• DOMINANCE DU BTC: 61%
  • Cap. Marché: 393.005B $
  • VOLUME TOTAL: 110.107B $

Aidos Kuneen (ADK) Historique

Suivez le prix Aidos Kuneen en temps réel, historique de prix ADK et autres informations.

10.882M $
1.205M $
25,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.436222 $ -0.012381 $ (-2.76%)
2020-10-23 00:00:00 0.448604 $ 0.004888 $ (1.10%)
2020-10-22 00:00:00 0.443716 $ -0.001581 $ (-0.36%)
2020-10-21 00:00:00 0.445297 $ -0.002645 $ (-0.59%)
2020-10-20 00:00:00 0.447942 $ -0.039002 $ (-8.01%)
2020-10-19 00:00:00 0.486945 $ -0.025561 $ (-4.99%)
2020-10-18 00:00:00 0.512505 $ 0.033262 $ (6.94%)
2020-10-17 00:00:00 0.479243 $ 0.005393 $ (1.14%)
2020-10-16 00:00:00 0.47385 $ -0.042495 $ (-8.23%)
2020-10-15 00:00:00 0.516344 $ 0.015839 $ (3.16%)
2020-10-14 00:00:00 0.500505 $ 0.042648 $ (9.31%)
2020-10-13 00:00:00 0.457857 $ -0.012848 $ (-2.73%)
2020-10-12 00:00:00 0.470705 $ -0.005545 $ (-1.16%)
2020-10-11 00:00:00 0.47625 $ 0.038339 $ (8.75%)
2020-10-10 00:00:00 0.437912 $ 0.016859 $ (4.00%)
2020-10-09 00:00:00 0.421052 $ 0.001762 $ (0.42%)
2020-10-08 00:00:00 0.41929 $ 0.00006758 $ (0.02%)
2020-10-07 00:00:00 0.419222 $ -0.020016 $ (-4.56%)
2020-10-06 00:00:00 0.439238 $ -0.157835 $ (-26.43%)
2020-10-05 00:00:00 0.597074 $ -0.036286 $ (-5.73%)
2020-10-04 00:00:00 0.63336 $ 0.003867 $ (0.61%)
2020-10-03 00:00:00 0.629493 $ -0.002537 $ (-0.40%)
2020-10-02 00:00:00 0.63203 $ -0.009847 $ (-1.53%)
2020-10-01 00:00:00 0.641878 $ 0.000618 $ (0.10%)
2020-09-30 00:00:00 0.64126 $ 0.001921 $ (0.30%)
2020-09-29 00:00:00 0.639339 $ -0.008731 $ (-1.35%)
2020-09-28 00:00:00 0.64807 $ 0.008258 $ (1.29%)
2020-09-27 00:00:00 0.639812 $ 0.004033 $ (0.63%)