English
Deutsch
Italiano
ไทย
Aidos Kuneen (ADK) Historique
Suivez le prix Aidos Kuneen en temps réel, historique de prix ADK et autres informations.
10.882M $
1.205M $
25,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.436222 $ | -0.012381 $ (-2.76%) |
| 2020-10-23 00:00:00 | 0.448604 $ | 0.004888 $ (1.10%) |
| 2020-10-22 00:00:00 | 0.443716 $ | -0.001581 $ (-0.36%) |
| 2020-10-21 00:00:00 | 0.445297 $ | -0.002645 $ (-0.59%) |
| 2020-10-20 00:00:00 | 0.447942 $ | -0.039002 $ (-8.01%) |
| 2020-10-19 00:00:00 | 0.486945 $ | -0.025561 $ (-4.99%) |
| 2020-10-18 00:00:00 | 0.512505 $ | 0.033262 $ (6.94%) |
| 2020-10-17 00:00:00 | 0.479243 $ | 0.005393 $ (1.14%) |
| 2020-10-16 00:00:00 | 0.47385 $ | -0.042495 $ (-8.23%) |
| 2020-10-15 00:00:00 | 0.516344 $ | 0.015839 $ (3.16%) |
| 2020-10-14 00:00:00 | 0.500505 $ | 0.042648 $ (9.31%) |
| 2020-10-13 00:00:00 | 0.457857 $ | -0.012848 $ (-2.73%) |
| 2020-10-12 00:00:00 | 0.470705 $ | -0.005545 $ (-1.16%) |
| 2020-10-11 00:00:00 | 0.47625 $ | 0.038339 $ (8.75%) |
| 2020-10-10 00:00:00 | 0.437912 $ | 0.016859 $ (4.00%) |
| 2020-10-09 00:00:00 | 0.421052 $ | 0.001762 $ (0.42%) |
| 2020-10-08 00:00:00 | 0.41929 $ | 0.00006758 $ (0.02%) |
| 2020-10-07 00:00:00 | 0.419222 $ | -0.020016 $ (-4.56%) |
| 2020-10-06 00:00:00 | 0.439238 $ | -0.157835 $ (-26.43%) |
| 2020-10-05 00:00:00 | 0.597074 $ | -0.036286 $ (-5.73%) |
| 2020-10-04 00:00:00 | 0.63336 $ | 0.003867 $ (0.61%) |
| 2020-10-03 00:00:00 | 0.629493 $ | -0.002537 $ (-0.40%) |
| 2020-10-02 00:00:00 | 0.63203 $ | -0.009847 $ (-1.53%) |
| 2020-10-01 00:00:00 | 0.641878 $ | 0.000618 $ (0.10%) |
| 2020-09-30 00:00:00 | 0.64126 $ | 0.001921 $ (0.30%) |
| 2020-09-29 00:00:00 | 0.639339 $ | -0.008731 $ (-1.35%) |
| 2020-09-28 00:00:00 | 0.64807 $ | 0.008258 $ (1.29%) |
| 2020-09-27 00:00:00 | 0.639812 $ | 0.004033 $ (0.63%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.015559 $ | +2,302.68% | 50.392K $ |
CashBet Coin
|
0.01507 $ | +206.29% | 62.271K $ |
CyberVein
|
0.13958 $ | +44.93% | 2.256M $ |
Polymath
|
0.063494 $ | +41.34% | 34.429M $ |
Raven Protocol
|
0.000701 $ | +36.14% | 31.372K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
48.59 $ | -67.08% | 13.819K $ |
Universa
|
0.000755 $ | -53.35% | 53.965K $ |
Metaverse Dualchain Network Architecture
|
0.003028 $ | -41.05% | 1.075M $ |
Keep Network
|
0.3784 $ | -27.41% | 1.162M $ |
Pickle Finance
|
17.94 $ | -24.53% | 3.878M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-8.22% | 2.245B $ |
Coinbene
|
-25.50% | 1.635B $ |
Huobi-Global
|
-10.05% | 1.369B $ |
Bitmex
|
-40.52% | 1.253B $ |
BitZ
|
-6.93% | 983.442M $ |
Crypto-monnaies
