• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.577B $
  • VOLUME TOTAL: 21.444B $
AidCoin AID

AidCoin

0.047305 $ 9.23%

Cap. Marché

2.075M $

Volume (24H)

162.132K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.033166 $ -0.008227 $ (-19.88%)
2019-02-21 00:00:00 0.041393 $ 0.000992 $ (2.46%)
2019-02-20 00:00:00 0.040401 $ 0.000561 $ (1.41%)
2019-02-19 00:00:00 0.03984 $ 0.002795 $ (7.54%)
2019-02-18 00:00:00 0.037045 $ 0.000353 $ (0.96%)
2019-02-17 00:00:00 0.036692 $ 0.000634 $ (1.76%)
2019-02-16 00:00:00 0.036057 $ 0.000157 $ (0.44%)
2019-02-15 00:00:00 0.0359 $ -0.000258 $ (-0.71%)
2019-02-14 00:00:00 0.036158 $ -0.000464 $ (-1.27%)
2019-02-13 00:00:00 0.036622 $ 0.00 $ (0.00%)
2019-02-12 00:00:00 0.036622 $ -0.000256 $ (-0.69%)
2019-02-11 00:00:00 0.036878 $ -0.000271 $ (-0.73%)
2019-02-10 00:00:00 0.037149 $ 0.000388 $ (1.05%)
2019-02-09 00:00:00 0.036761 $ 0.002138 $ (6.17%)
2019-02-08 00:00:00 0.034623 $ 0.002163 $ (6.66%)
2019-02-07 00:00:00 0.03246 $ -0.002392 $ (-6.86%)
2019-02-06 00:00:00 0.034852 $ -0.000225 $ (-0.64%)
2019-02-05 00:00:00 0.035077 $ 0.000514 $ (1.49%)
2019-02-04 00:00:00 0.034563 $ 0.000088 $ (0.26%)
2019-02-03 00:00:00 0.034474 $ 0.000642 $ (1.90%)
2019-02-02 00:00:00 0.033832 $ 0.000077 $ (0.23%)
2019-02-01 00:00:00 0.033755 $ 0.002635 $ (8.47%)
2019-01-31 00:00:00 0.031121 $ 0.001796 $ (6.12%)
2019-01-30 00:00:00 0.029325 $ 0.000146 $ (0.50%)
2019-01-29 00:00:00 0.029179 $ -0.00184 $ (-5.93%)
2019-01-28 00:00:00 0.031019 $ -0.001107 $ (-3.44%)
2019-01-27 00:00:00 0.032126 $ 0.001209 $ (3.91%)
2019-01-26 00:00:00 0.030917 $ -0.001957 $ (-5.95%)