• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.508B $
  • VOLUME TOTAL: 24.960B $
AI Doctor AIDOC

AI Doctor

0.003691 $ 6.30%

Cap. Marché

1.636M $

Volume (24H)

1.269M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.003693 $ 0.000217 $ (6.23%)
2019-02-23 00:00:00 0.003477 $ 0.000097 $ (2.88%)
2019-02-22 00:00:00 0.003379 $ -0.000147 $ (-4.16%)
2019-02-21 00:00:00 0.003526 $ 0.000133 $ (3.92%)
2019-02-20 00:00:00 0.003393 $ -0.000048 $ (-1.38%)
2019-02-19 00:00:00 0.003441 $ 0.000056 $ (1.67%)
2019-02-18 00:00:00 0.003384 $ 0.00018 $ (5.63%)
2019-02-17 00:00:00 0.003204 $ -0.00 $ (-0.01%)
2019-02-16 00:00:00 0.003204 $ -0.000163 $ (-4.85%)
2019-02-15 00:00:00 0.003368 $ -0.000055 $ (-1.62%)
2019-02-14 00:00:00 0.003423 $ -0.000036 $ (-1.03%)
2019-02-13 00:00:00 0.003459 $ 0.000016 $ (0.46%)
2019-02-12 00:00:00 0.003443 $ -0.000011 $ (-0.32%)
2019-02-11 00:00:00 0.003454 $ 0.000228 $ (7.07%)
2019-02-10 00:00:00 0.003226 $ -0.000291 $ (-8.27%)
2019-02-09 00:00:00 0.003517 $ 0.000411 $ (13.23%)
2019-02-08 00:00:00 0.003106 $ 0.00002 $ (0.65%)
2019-02-07 00:00:00 0.003085 $ -0.000064 $ (-2.03%)
2019-02-06 00:00:00 0.003149 $ 0.000089 $ (2.91%)
2019-02-05 00:00:00 0.00306 $ 0.00002 $ (0.66%)
2019-02-04 00:00:00 0.00304 $ 0.00003 $ (1.00%)
2019-02-03 00:00:00 0.00301 $ 0.000042 $ (1.42%)
2019-02-02 00:00:00 0.002968 $ -0.000096 $ (-3.14%)
2019-02-01 00:00:00 0.003064 $ 0.000001 $ (0.03%)
2019-01-31 00:00:00 0.003063 $ 0.000143 $ (4.89%)
2019-01-30 00:00:00 0.00292 $ -0.000012 $ (-0.42%)
2019-01-29 00:00:00 0.002933 $ -0.000276 $ (-8.60%)
2019-01-28 00:00:00 0.003209 $ -0.000084 $ (-2.54%)