• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

AI Doctor (AIDOC) Historique

Suivez le prix AI Doctor en temps réel, historique de prix AIDOC et autres informations.

1.845M $
173.423K $
443,295,272
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.004183 $ 0.0000-316 $ (-0.75%)
2019-07-20 00:00:00 0.004215 $ 0.000157 $ (3.88%)
2019-07-19 00:00:00 0.004057 $ 0.0000-122 $ (-0.30%)
2019-07-18 00:00:00 0.004069 $ 0.00007303 $ (1.83%)
2019-07-17 00:00:00 0.003996 $ -0.000458 $ (-10.28%)
2019-07-16 00:00:00 0.004454 $ 0.00002107 $ (0.48%)
2019-07-15 00:00:00 0.004433 $ -0.00038 $ (-7.89%)
2019-07-14 00:00:00 0.004813 $ -0.000297 $ (-5.81%)
2019-07-13 00:00:00 0.00511 $ 0.0000-159 $ (-0.31%)
2019-07-12 00:00:00 0.005126 $ -0.000135 $ (-2.56%)
2019-07-11 00:00:00 0.00526 $ -0.000652 $ (-11.03%)
2019-07-10 00:00:00 0.005912 $ 0.000165 $ (2.87%)
2019-07-09 00:00:00 0.005747 $ 0.00001395 $ (0.24%)
2019-07-08 00:00:00 0.005733 $ 0.000293 $ (5.39%)
2019-07-07 00:00:00 0.00544 $ -0.000183 $ (-3.26%)
2019-07-06 00:00:00 0.005623 $ 0.000881 $ (18.57%)
2019-07-05 00:00:00 0.004743 $ -0.000264 $ (-5.28%)
2019-07-04 00:00:00 0.005007 $ -0.000173 $ (-3.35%)
2019-07-03 00:00:00 0.00518 $ 0.000171 $ (3.41%)
2019-07-02 00:00:00 0.00501 $ -0.00015 $ (-2.92%)
2019-07-01 00:00:00 0.00516 $ -0.000398 $ (-7.16%)
2019-06-30 00:00:00 0.005558 $ -0.000126 $ (-2.21%)
2019-06-29 00:00:00 0.005683 $ 0.0000-652 $ (-1.13%)
2019-06-28 00:00:00 0.005749 $ 0.00002096 $ (0.37%)
2019-06-27 00:00:00 0.005728 $ -0.000867 $ (-13.14%)
2019-06-26 00:00:00 0.006594 $ 0.000416 $ (6.74%)
2019-06-25 00:00:00 0.006178 $ 0.000481 $ (8.44%)
2019-06-24 00:00:00 0.005697 $ 0.00001233 $ (0.22%)