• DOMINANCE DU BTC: 56%
  • Cap. Marché: 172.045B $
  • VOLUME TOTAL: 54.841B $
AI Doctor AIDOC

AI Doctor

0.005195 $ -18.46%

Cap. Marché

2.303M $

Volume (24H)

499.236K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-24 00:00:00 0.006346 $ -0.000141 $ (-2.17%)
2019-04-23 00:00:00 0.006487 $ 0.000114 $ (1.79%)
2019-04-22 00:00:00 0.006373 $ -0.00015 $ (-2.30%)
2019-04-21 00:00:00 0.006523 $ 0.000267 $ (4.27%)
2019-04-20 00:00:00 0.006256 $ -0.000092 $ (-1.44%)
2019-04-19 00:00:00 0.006348 $ 0.000115 $ (1.85%)
2019-04-18 00:00:00 0.006232 $ -0.000075 $ (-1.18%)
2019-04-17 00:00:00 0.006307 $ 0.000286 $ (4.75%)
2019-04-16 00:00:00 0.006021 $ -0.000405 $ (-6.30%)
2019-04-15 00:00:00 0.006426 $ 0.000352 $ (5.80%)
2019-04-14 00:00:00 0.006074 $ -0.000741 $ (-10.88%)
2019-04-13 00:00:00 0.006816 $ 0.000581 $ (9.32%)
2019-04-12 00:00:00 0.006235 $ -0.000538 $ (-7.95%)
2019-04-11 00:00:00 0.006773 $ -0.000204 $ (-2.92%)
2019-04-10 00:00:00 0.006977 $ -0.000383 $ (-5.20%)
2019-04-09 00:00:00 0.007359 $ -0.000902 $ (-10.92%)
2019-04-08 00:00:00 0.008261 $ 0.000858 $ (11.59%)
2019-04-07 00:00:00 0.007403 $ 0.000808 $ (12.25%)
2019-04-06 00:00:00 0.006595 $ 0.000286 $ (4.53%)
2019-04-05 00:00:00 0.00631 $ 0.000147 $ (2.38%)
2019-04-04 00:00:00 0.006163 $ -0.00016 $ (-2.54%)
2019-04-03 00:00:00 0.006323 $ 0.000327 $ (5.45%)
2019-04-02 00:00:00 0.005996 $ 0.00006 $ (1.01%)
2019-04-01 00:00:00 0.005936 $ 0.00016 $ (2.77%)
2019-03-31 00:00:00 0.005776 $ 0.000242 $ (4.37%)
2019-03-30 00:00:00 0.005534 $ 0.000046 $ (0.83%)
2019-03-29 00:00:00 0.005488 $ 0.00008 $ (1.48%)
2019-03-28 00:00:00 0.005409 $ 0.000186 $ (3.56%)