• DOMINANCE DU BTC: 62%
  • Cap. Marché: 392.776B $
  • VOLUME TOTAL: 121.730B $

AI Doctor (AIDOC) Historique

Suivez le prix AI Doctor en temps réel, historique de prix AIDOC et autres informations.

845.593K $
86.902K $
579,961,939
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.001454 $ 0.0000-189 $ (-1.29%)
2020-10-26 00:00:00 0.001473 $ 0.0000-9 $ (-5.76%)
2020-10-25 00:00:00 0.001563 $ 0.00000-84 $ (-0.54%)
2020-10-24 00:00:00 0.001572 $ 0.0000885 $ (5.97%)
2020-10-23 00:00:00 0.001483 $ 0.00000-83 $ (-0.56%)
2020-10-22 00:00:00 0.001492 $ 0.00009233 $ (6.60%)
2020-10-21 00:00:00 0.001399 $ 0.0000-137 $ (-0.97%)
2020-10-20 00:00:00 0.001413 $ 0.0000-209 $ (-1.46%)
2020-10-19 00:00:00 0.001434 $ -0.000122 $ (-7.83%)
2020-10-18 00:00:00 0.001556 $ 0.0000-374 $ (-2.35%)
2020-10-17 00:00:00 0.001593 $ 0.000001 $ (0.06%)
2020-10-16 00:00:00 0.001592 $ 0.0000-601 $ (-3.64%)
2020-10-15 00:00:00 0.001653 $ 0.00002547 $ (1.57%)
2020-10-14 00:00:00 0.001627 $ 0.0000564 $ (3.59%)
2020-10-13 00:00:00 0.001571 $ 0.0000-971 $ (-5.82%)
2020-10-12 00:00:00 0.001668 $ 0.0000-57 $ (-3.31%)
2020-10-11 00:00:00 0.001725 $ -0.000229 $ (-11.71%)
2020-10-10 00:00:00 0.001954 $ 0.00008681 $ (4.65%)
2020-10-09 00:00:00 0.001867 $ 0.000122 $ (7.01%)
2020-10-08 00:00:00 0.001745 $ 0.00002028 $ (1.18%)
2020-10-07 00:00:00 0.001724 $ 0.0000-272 $ (-1.55%)
2020-10-06 00:00:00 0.001751 $ 0.00004108 $ (2.40%)
2020-10-05 00:00:00 0.00171 $ 0.00002227 $ (1.32%)
2020-10-04 00:00:00 0.001688 $ 0.0000-203 $ (-1.19%)
2020-10-03 00:00:00 0.001709 $ 0.0000-353 $ (-2.03%)
2020-10-02 00:00:00 0.001744 $ 0.0000-454 $ (-2.54%)
2020-10-01 00:00:00 0.001789 $ 0.00000424 $ (0.24%)
2020-09-30 00:00:00 0.001785 $ 0.0000-332 $ (-1.83%)