• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.149B $
  • VOLUME TOTAL: 25.637B $
AION AION

AION

0.141821 $ 2.53%

Cap. Marché

41.393M $

Volume (24H)

2.061M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.137677 $ -0.000538 $ (-0.39%)
2019-03-22 00:00:00 0.138215 $ -0.003998 $ (-2.81%)
2019-03-21 00:00:00 0.142212 $ -0.004439 $ (-3.03%)
2019-03-20 00:00:00 0.146652 $ 0.011035 $ (8.14%)
2019-03-19 00:00:00 0.135616 $ -0.003364 $ (-2.42%)
2019-03-18 00:00:00 0.138981 $ -0.002818 $ (-1.99%)
2019-03-17 00:00:00 0.141799 $ 0.001295 $ (0.92%)
2019-03-16 00:00:00 0.140504 $ 0.000023 $ (0.02%)
2019-03-15 00:00:00 0.140481 $ -0.004107 $ (-2.84%)
2019-03-14 00:00:00 0.144588 $ 0.002521 $ (1.77%)
2019-03-13 00:00:00 0.142067 $ 0.005503 $ (4.03%)
2019-03-12 00:00:00 0.136564 $ 0.000682 $ (0.50%)
2019-03-11 00:00:00 0.135882 $ 0.000616 $ (0.46%)
2019-03-10 00:00:00 0.135267 $ 0.006871 $ (5.35%)
2019-03-09 00:00:00 0.128396 $ 0.010227 $ (8.65%)
2019-03-08 00:00:00 0.118168 $ 0.000787 $ (0.67%)
2019-03-07 00:00:00 0.117381 $ 0.000037 $ (0.03%)
2019-03-06 00:00:00 0.117344 $ 0.006542 $ (5.90%)
2019-03-05 00:00:00 0.110802 $ -0.008706 $ (-7.28%)
2019-03-04 00:00:00 0.119508 $ 0.001515 $ (1.28%)
2019-03-03 00:00:00 0.117993 $ 0.005181 $ (4.59%)
2019-03-02 00:00:00 0.112812 $ 0.000746 $ (0.67%)
2019-03-01 00:00:00 0.112066 $ 0.001744 $ (1.58%)
2019-02-28 00:00:00 0.110322 $ -0.004787 $ (-4.16%)
2019-02-27 00:00:00 0.115109 $ 0.006383 $ (5.87%)
2019-02-26 00:00:00 0.108726 $ 0.005064 $ (4.88%)
2019-02-25 00:00:00 0.103662 $ -0.015694 $ (-13.15%)
2019-02-24 00:00:00 0.119356 $ 0.003418 $ (2.95%)