• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.514B $
  • VOLUME TOTAL: 118.804B $

AION (AION) Historique

Suivez le prix AION en temps réel, historique de prix AION et autres informations.

42.134M $
1.558M $
458,590,011
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.096105 $ -0.001287 $ (-1.32%)
2020-09-17 00:00:00 0.097392 $ 0.001637 $ (1.71%)
2020-09-16 00:00:00 0.095756 $ -0.008843 $ (-8.45%)
2020-09-15 00:00:00 0.104598 $ -0.000146 $ (-0.14%)
2020-09-14 00:00:00 0.104744 $ -0.001398 $ (-1.32%)
2020-09-13 00:00:00 0.106142 $ -0.005359 $ (-4.81%)
2020-09-12 00:00:00 0.111501 $ 0.001513 $ (1.38%)
2020-09-11 00:00:00 0.109987 $ 0.006114 $ (5.89%)
2020-09-10 00:00:00 0.103873 $ 0.009504 $ (10.07%)
2020-09-09 00:00:00 0.094369 $ 0.002203 $ (2.39%)
2020-09-08 00:00:00 0.092166 $ -0.000466 $ (-0.50%)
2020-09-07 00:00:00 0.092631 $ 0.0000-967 $ (-0.10%)
2020-09-06 00:00:00 0.092728 $ -0.004177 $ (-4.31%)
2020-09-05 00:00:00 0.096906 $ -0.004985 $ (-4.89%)
2020-09-04 00:00:00 0.10189 $ -0.014341 $ (-12.34%)
2020-09-03 00:00:00 0.116232 $ -0.017129 $ (-12.84%)
2020-09-02 00:00:00 0.133361 $ -0.004666 $ (-3.38%)
2020-09-01 00:00:00 0.138027 $ 0.003395 $ (2.52%)
2020-08-31 00:00:00 0.134632 $ -0.001427 $ (-1.05%)
2020-08-30 00:00:00 0.136059 $ 0.008213 $ (6.42%)
2020-08-29 00:00:00 0.127846 $ 0.001314 $ (1.04%)
2020-08-28 00:00:00 0.126532 $ -0.001036 $ (-0.81%)
2020-08-27 00:00:00 0.127569 $ -0.007592 $ (-5.62%)
2020-08-26 00:00:00 0.135161 $ -0.006686 $ (-4.71%)
2020-08-25 00:00:00 0.141846 $ -0.007576 $ (-5.07%)
2020-08-24 00:00:00 0.149422 $ 0.007104 $ (4.99%)
2020-08-23 00:00:00 0.142318 $ -0.005396 $ (-3.65%)
2020-08-22 00:00:00 0.147714 $ 0.009153 $ (6.61%)