• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.739B $
  • VOLUME TOTAL: 20.919B $
AION AION

AION

0.206582 $ -25.20%

Cap. Marché

53.889M $

Volume (24H)

4.321M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.20685 $ -0.068889 $ (-24.98%)
2018-11-19 00:00:00 0.275739 $ 0.002718 $ (1.00%)
2018-11-18 00:00:00 0.273021 $ -0.011962 $ (-4.20%)
2018-11-17 00:00:00 0.284983 $ -0.011145 $ (-3.76%)
2018-11-16 00:00:00 0.296128 $ -0.042211 $ (-12.48%)
2018-11-15 00:00:00 0.338339 $ -0.050763 $ (-13.05%)
2018-11-14 00:00:00 0.389101 $ -0.011099 $ (-2.77%)
2018-11-13 00:00:00 0.4002 $ -0.000066 $ (-0.02%)
2018-11-12 00:00:00 0.400266 $ 0.000809 $ (0.20%)
2018-11-11 00:00:00 0.399457 $ 0.004109 $ (1.04%)
2018-11-10 00:00:00 0.395348 $ -0.00874 $ (-2.16%)
2018-11-09 00:00:00 0.404088 $ -0.011703 $ (-2.81%)
2018-11-08 00:00:00 0.415792 $ 0.003408 $ (0.83%)
2018-11-07 00:00:00 0.412383 $ 0.009473 $ (2.35%)
2018-11-06 00:00:00 0.40291 $ -0.002319 $ (-0.57%)
2018-11-05 00:00:00 0.405229 $ -0.002237 $ (-0.55%)
2018-11-04 00:00:00 0.407466 $ -0.019743 $ (-4.62%)
2018-11-03 00:00:00 0.42721 $ 0.002481 $ (0.58%)
2018-11-02 00:00:00 0.424729 $ 0.01119 $ (2.71%)
2018-11-01 00:00:00 0.413539 $ 0.003009 $ (0.73%)
2018-10-31 00:00:00 0.41053 $ 0.007625 $ (1.89%)
2018-10-30 00:00:00 0.402904 $ -0.01917 $ (-4.54%)
2018-10-29 00:00:00 0.422074 $ -0.002823 $ (-0.66%)
2018-10-28 00:00:00 0.424897 $ -0.024441 $ (-5.44%)
2018-10-27 00:00:00 0.449338 $ 0.022105 $ (5.17%)
2018-10-26 00:00:00 0.427233 $ -0.004207 $ (-0.98%)
2018-10-25 00:00:00 0.431441 $ 0.008713 $ (2.06%)
2018-10-24 00:00:00 0.422728 $ -0.003051 $ (-0.72%)