• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.966B $
  • VOLUME TOTAL: 16.673B $
AION AION

AION

0.130458 $ -0.71%

Cap. Marché

35.765M $

Volume (24H)

2.528M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.131696 $ 0.011153 $ (9.25%)
2019-01-16 00:00:00 0.120543 $ -0.006366 $ (-5.02%)
2019-01-15 00:00:00 0.126909 $ 0.009074 $ (7.70%)
2019-01-14 00:00:00 0.117834 $ -0.011549 $ (-8.93%)
2019-01-13 00:00:00 0.129383 $ 0.000908 $ (0.71%)
2019-01-12 00:00:00 0.128476 $ 0.000508 $ (0.40%)
2019-01-11 00:00:00 0.127968 $ -0.029541 $ (-18.76%)
2019-01-10 00:00:00 0.157509 $ 0.005708 $ (3.76%)
2019-01-09 00:00:00 0.151801 $ -0.007768 $ (-4.87%)
2019-01-08 00:00:00 0.159569 $ -0.004844 $ (-2.95%)
2019-01-07 00:00:00 0.164413 $ 0.016555 $ (11.20%)
2019-01-06 00:00:00 0.147858 $ 0.000604 $ (0.41%)
2019-01-05 00:00:00 0.147255 $ 0.002797 $ (1.94%)
2019-01-04 00:00:00 0.144458 $ -0.005284 $ (-3.53%)
2019-01-03 00:00:00 0.149742 $ -0.001979 $ (-1.30%)
2019-01-02 00:00:00 0.151721 $ 0.01331 $ (9.62%)
2019-01-01 00:00:00 0.138411 $ -0.010048 $ (-6.77%)
2018-12-31 00:00:00 0.148459 $ 0.002499 $ (1.71%)
2018-12-30 00:00:00 0.14596 $ -0.009977 $ (-6.40%)
2018-12-29 00:00:00 0.155936 $ 0.021618 $ (16.09%)
2018-12-28 00:00:00 0.134319 $ -0.019602 $ (-12.74%)
2018-12-27 00:00:00 0.15392 $ 0.00123 $ (0.81%)
2018-12-26 00:00:00 0.152691 $ -0.021831 $ (-12.51%)
2018-12-25 00:00:00 0.174522 $ 0.006706 $ (4.00%)
2018-12-24 00:00:00 0.167816 $ 0.006225 $ (3.85%)
2018-12-23 00:00:00 0.161591 $ -0.001138 $ (-0.70%)
2018-12-22 00:00:00 0.162729 $ -0.017537 $ (-9.73%)
2018-12-21 00:00:00 0.180266 $ 0.046197 $ (34.46%)