• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.043B $
  • VOLUME TOTAL: 63.522B $
AION AION

AION

0.202595 $ 0.37%

Cap. Marché

62.720M $

Volume (24H)

4.147M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.199425 $ -0.001408 $ (-0.70%)
2019-05-25 00:00:00 0.200834 $ -0.003595 $ (-1.76%)
2019-05-24 00:00:00 0.204429 $ 0.004112 $ (2.05%)
2019-05-23 00:00:00 0.200317 $ -0.010215 $ (-4.85%)
2019-05-22 00:00:00 0.210531 $ 0.004939 $ (2.40%)
2019-05-21 00:00:00 0.205593 $ 0.005131 $ (2.56%)
2019-05-20 00:00:00 0.200462 $ -0.006742 $ (-3.25%)
2019-05-19 00:00:00 0.207204 $ 0.006519 $ (3.25%)
2019-05-18 00:00:00 0.200685 $ -0.002 $ (-0.99%)
2019-05-17 00:00:00 0.202685 $ -0.031221 $ (-13.35%)
2019-05-16 00:00:00 0.233906 $ 0.009927 $ (4.43%)
2019-05-15 00:00:00 0.223979 $ 0.015027 $ (7.19%)
2019-05-14 00:00:00 0.208952 $ 0.002182 $ (1.06%)
2019-05-13 00:00:00 0.20677 $ 0.005904 $ (2.94%)
2019-05-12 00:00:00 0.200866 $ 0.01121 $ (5.91%)
2019-05-11 00:00:00 0.189656 $ 0.020928 $ (12.40%)
2019-05-10 00:00:00 0.168729 $ -0.002163 $ (-1.27%)
2019-05-09 00:00:00 0.170892 $ -0.009466 $ (-5.25%)
2019-05-08 00:00:00 0.180358 $ -0.011887 $ (-6.18%)
2019-05-07 00:00:00 0.192245 $ 0.004406 $ (2.35%)
2019-05-06 00:00:00 0.187839 $ -0.003421 $ (-1.79%)
2019-05-05 00:00:00 0.19126 $ -0.005946 $ (-3.02%)
2019-05-04 00:00:00 0.197206 $ 0.008693 $ (4.61%)
2019-05-03 00:00:00 0.188513 $ 0.011682 $ (6.61%)
2019-05-02 00:00:00 0.17683 $ -0.001103 $ (-0.62%)
2019-05-01 00:00:00 0.177934 $ 0.006254 $ (3.64%)
2019-04-30 00:00:00 0.17168 $ 0.000038 $ (0.02%)
2019-04-29 00:00:00 0.171642 $ -0.011845 $ (-6.46%)