• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.564B $
  • VOLUME TOTAL: 89.220B $
ALAX ALX

ALAX

0.004285 $ 1.05%

Cap. Marché

2.155M $

Volume (24H)

280 $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.004443 $ 0.00023 $ (5.45%)
2019-05-26 00:00:00 0.004213 $ 0.000007 $ (0.17%)
2019-05-25 00:00:00 0.004206 $ 0.00013 $ (3.18%)
2019-05-24 00:00:00 0.004076 $ 0.000685 $ (20.21%)
2019-05-23 00:00:00 0.003391 $ -0.000741 $ (-17.93%)
2019-05-22 00:00:00 0.004132 $ -0.000114 $ (-2.68%)
2019-05-21 00:00:00 0.004246 $ 0.000147 $ (3.58%)
2019-05-20 00:00:00 0.004099 $ -0.000603 $ (-12.83%)
2019-05-19 00:00:00 0.004702 $ 0.0004 $ (9.31%)
2019-05-18 00:00:00 0.004301 $ -0.000229 $ (-5.06%)
2019-05-17 00:00:00 0.004531 $ -0.00034 $ (-6.98%)
2019-05-16 00:00:00 0.004871 $ 0.001023 $ (26.59%)
2019-05-15 00:00:00 0.003847 $ 0.000602 $ (18.54%)
2019-05-14 00:00:00 0.003246 $ 0.000184 $ (6.02%)
2019-05-13 00:00:00 0.003061 $ 0.00009 $ (3.03%)
2019-05-12 00:00:00 0.002971 $ 0.000184 $ (6.60%)
2019-05-11 00:00:00 0.002787 $ -0.000154 $ (-5.24%)
2019-05-10 00:00:00 0.002941 $ -0.000082 $ (-2.71%)
2019-05-09 00:00:00 0.003023 $ -0.000049 $ (-1.60%)
2019-05-08 00:00:00 0.003072 $ -0.000088 $ (-2.79%)
2019-05-07 00:00:00 0.00316 $ 0.000101 $ (3.30%)
2019-05-06 00:00:00 0.003059 $ 0.000025 $ (0.82%)
2019-05-05 00:00:00 0.003035 $ -0.00019 $ (-5.89%)
2019-05-04 00:00:00 0.003225 $ -0.000025 $ (-0.76%)
2019-05-03 00:00:00 0.003249 $ 0.000198 $ (6.48%)
2019-05-02 00:00:00 0.003052 $ 0.000038 $ (1.27%)
2019-05-01 00:00:00 0.003014 $ 0.000048 $ (1.63%)
2019-04-30 00:00:00 0.002965 $ 0.000015 $ (0.52%)