• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.228B $
  • VOLUME TOTAL: 24.717B $
ALAX ALX

ALAX

0.002629 $ 5.58%

Cap. Marché

1.322M $

Volume (24H)

127 $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-25 00:00:00 0.002519 $ -0.000182 $ (-6.74%)
2019-03-24 00:00:00 0.002701 $ 0.000143 $ (5.57%)
2019-03-23 00:00:00 0.002558 $ 0.000027 $ (1.06%)
2019-03-22 00:00:00 0.002532 $ -0.000179 $ (-6.61%)
2019-03-21 00:00:00 0.002711 $ -0.000023 $ (-0.85%)
2019-03-20 00:00:00 0.002734 $ -0.000068 $ (-2.44%)
2019-03-19 00:00:00 0.002802 $ -0.0001 $ (-3.45%)
2019-03-18 00:00:00 0.002902 $ 0.000082 $ (2.91%)
2019-03-17 00:00:00 0.00282 $ -0.00006 $ (-2.08%)
2019-03-16 00:00:00 0.00288 $ 0.000215 $ (8.05%)
2019-03-15 00:00:00 0.002666 $ -0.000666 $ (-19.99%)
2019-03-14 00:00:00 0.003332 $ 0.000644 $ (23.98%)
2019-03-13 00:00:00 0.002687 $ -0.000461 $ (-14.63%)
2019-03-12 00:00:00 0.003148 $ -0.000454 $ (-12.61%)
2019-03-11 00:00:00 0.003602 $ 0.000045 $ (1.26%)
2019-03-10 00:00:00 0.003557 $ 0.000036 $ (1.02%)
2019-03-09 00:00:00 0.003521 $ -0.00027 $ (-7.13%)
2019-03-08 00:00:00 0.003792 $ 0.000414 $ (12.26%)
2019-03-07 00:00:00 0.003378 $ 0.000064 $ (1.93%)
2019-03-06 00:00:00 0.003314 $ 0.000308 $ (10.25%)
2019-03-05 00:00:00 0.003006 $ 0.000033 $ (1.10%)
2019-03-04 00:00:00 0.002973 $ 0.000015 $ (0.50%)
2019-03-03 00:00:00 0.002958 $ -0.000057 $ (-1.90%)
2019-03-02 00:00:00 0.003015 $ -0.000028 $ (-0.91%)
2019-03-01 00:00:00 0.003043 $ 0.000009 $ (0.30%)
2019-02-28 00:00:00 0.003034 $ -0.000029 $ (-0.95%)
2019-02-27 00:00:00 0.003063 $ 0.000088 $ (2.97%)
2019-02-26 00:00:00 0.002975 $ -0.000016 $ (-0.54%)