Aurora
0.022606
$
-1.10%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.022837 $ |
0.000226 $ (1.00%)
|
| 2019-05-25 00:00:00 |
0.022611 $ |
0.002136 $ (10.43%)
|
| 2019-05-24 00:00:00 |
0.020475 $ |
0.001407 $ (7.38%)
|
| 2019-05-23 00:00:00 |
0.019067 $ |
-0.000385 $ (-1.98%)
|
| 2019-05-22 00:00:00 |
0.019453 $ |
0.00051 $ (2.69%)
|
| 2019-05-21 00:00:00 |
0.018943 $ |
0.000396 $ (2.14%)
|
| 2019-05-20 00:00:00 |
0.018547 $ |
-0.000135 $ (-0.72%)
|
| 2019-05-19 00:00:00 |
0.018681 $ |
0.000415 $ (2.27%)
|
| 2019-05-18 00:00:00 |
0.018267 $ |
0.000577 $ (3.26%)
|
| 2019-05-17 00:00:00 |
0.01769 $ |
-0.002338 $ (-11.67%)
|
| 2019-05-16 00:00:00 |
0.020028 $ |
-0.000677 $ (-3.27%)
|
| 2019-05-15 00:00:00 |
0.020705 $ |
0.000193 $ (0.94%)
|
| 2019-05-14 00:00:00 |
0.020513 $ |
0.000354 $ (1.75%)
|
| 2019-05-13 00:00:00 |
0.020159 $ |
0.000002 $ (0.01%)
|
| 2019-05-12 00:00:00 |
0.020156 $ |
-0.000343 $ (-1.68%)
|
| 2019-05-11 00:00:00 |
0.0205 $ |
0.000578 $ (2.90%)
|
| 2019-05-10 00:00:00 |
0.019922 $ |
0.001321 $ (7.10%)
|
| 2019-05-09 00:00:00 |
0.018601 $ |
-0.000638 $ (-3.32%)
|
| 2019-05-08 00:00:00 |
0.019239 $ |
0.000799 $ (4.33%)
|
| 2019-05-07 00:00:00 |
0.01844 $ |
0.001269 $ (7.39%)
|
| 2019-05-06 00:00:00 |
0.017171 $ |
-0.000243 $ (-1.40%)
|
| 2019-05-05 00:00:00 |
0.017415 $ |
0.000165 $ (0.96%)
|
| 2019-05-04 00:00:00 |
0.01725 $ |
-0.00048 $ (-2.70%)
|
| 2019-05-03 00:00:00 |
0.017729 $ |
0.001141 $ (6.88%)
|
| 2019-05-02 00:00:00 |
0.016588 $ |
0.000698 $ (4.39%)
|
| 2019-05-01 00:00:00 |
0.01589 $ |
0.00059 $ (3.86%)
|
| 2019-04-30 00:00:00 |
0.0153 $ |
-0.000266 $ (-1.71%)
|
| 2019-04-29 00:00:00 |
0.015566 $ |
-0.000306 $ (-1.93%)
|
SmartMesh
-37.37%
Solaris
-32.29%
BOScoin
-20.48%
Fantom
-17.31%
Content Neutrality Network
-15.48%
Counterparty
+60.72%
Essentia
+57.63%
Cardstack
+53.33%
Influence Chain
+45.61%
BlockMason Credit Protocol
+41.11%