English
Deutsch
Italiano
ไทย
Aurora (AOA) Historique
Suivez le prix Aurora en temps réel, historique de prix AOA et autres informations.
150.323M $
8.664M $
6,542,330,148
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.023269 $ | -0.000816 $ (-3.39%) |
| 2019-07-20 00:00:00 | 0.024085 $ | 0.002565 $ (11.92%) |
| 2019-07-19 00:00:00 | 0.02152 $ | 0.000731 $ (3.52%) |
| 2019-07-18 00:00:00 | 0.020789 $ | 0.000156 $ (0.76%) |
| 2019-07-17 00:00:00 | 0.020632 $ | -0.001296 $ (-5.91%) |
| 2019-07-16 00:00:00 | 0.021928 $ | 0.001078 $ (5.17%) |
| 2019-07-15 00:00:00 | 0.02085 $ | -0.001508 $ (-6.74%) |
| 2019-07-14 00:00:00 | 0.022358 $ | -0.001248 $ (-5.29%) |
| 2019-07-13 00:00:00 | 0.023606 $ | -0.000512 $ (-2.12%) |
| 2019-07-12 00:00:00 | 0.024118 $ | -0.000781 $ (-3.14%) |
| 2019-07-11 00:00:00 | 0.024899 $ | -0.002791 $ (-10.08%) |
| 2019-07-10 00:00:00 | 0.02769 $ | -0.001064 $ (-3.70%) |
| 2019-07-09 00:00:00 | 0.028754 $ | -0.000137 $ (-0.48%) |
| 2019-07-08 00:00:00 | 0.028891 $ | -0.000179 $ (-0.61%) |
| 2019-07-07 00:00:00 | 0.02907 $ | 0.00007939 $ (0.27%) |
| 2019-07-06 00:00:00 | 0.028991 $ | 0.00022 $ (0.76%) |
| 2019-07-05 00:00:00 | 0.028771 $ | -0.000679 $ (-2.31%) |
| 2019-07-04 00:00:00 | 0.02945 $ | -0.001499 $ (-4.84%) |
| 2019-07-03 00:00:00 | 0.030949 $ | 0.0006 $ (1.98%) |
| 2019-07-02 00:00:00 | 0.030349 $ | -0.001947 $ (-6.03%) |
| 2019-07-01 00:00:00 | 0.032296 $ | -0.0028 $ (-7.98%) |
| 2019-06-30 00:00:00 | 0.035096 $ | 0.003923 $ (12.59%) |
| 2019-06-29 00:00:00 | 0.031173 $ | 0.003283 $ (11.77%) |
| 2019-06-28 00:00:00 | 0.027889 $ | 0.000967 $ (3.59%) |
| 2019-06-27 00:00:00 | 0.026922 $ | -0.002795 $ (-9.41%) |
| 2019-06-26 00:00:00 | 0.029717 $ | 0.00002778 $ (0.09%) |
| 2019-06-25 00:00:00 | 0.02969 $ | 0.001318 $ (4.65%) |
| 2019-06-24 00:00:00 | 0.028371 $ | 0.000181 $ (0.64%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.133M $ |
EBCoin
|
0.000544 $ | +65.30% | 3.398K $ |
Cardstack
|
0.000977 $ | +53.33% | 81.261K $ |
DAPS Token
|
0.000417 $ | +32.77% | 7.138K $ |
CoinFi
|
0.004148 $ | +29.38% | 64.138K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000125 $ | -40.19% | 185 $ |
PumaPay
|
0.000415 $ | -23.67% | 20.174K $ |
PTON
|
0.000415 $ | -20.94% | 669.286K $ |
Bitcore
|
0.38 $ | -19.91% | 1.285K $ |
Apollo Currency
|
0.001089 $ | -18.70% | 2.293M $ |
Top 5 Exchanges
Gagnants/Perdants
