• DOMINANCE DU BTC: 63%
  • Cap. Marché: 285.778B $
  • VOLUME TOTAL: 138.192B $

Aurora (AOA) Historique

Suivez le prix Aurora en temps réel, historique de prix AOA et autres informations.

14.227M $
2.419M $
6,542,330,148
Historique
Date (Quotidien) Prix (USD) Change
2020-02-23 00:00:00 0.002097 $ 0.00009519 $ (4.76%)
2020-02-22 00:00:00 0.002002 $ 0.00000291 $ (0.15%)
2020-02-21 00:00:00 0.001999 $ 0.00000918 $ (0.46%)
2020-02-20 00:00:00 0.001989 $ -0.000104 $ (-4.98%)
2020-02-19 00:00:00 0.002094 $ 0.00003213 $ (1.56%)
2020-02-18 00:00:00 0.002062 $ 0.00002032 $ (1.00%)
2020-02-17 00:00:00 0.002041 $ -0.000173 $ (-7.82%)
2020-02-16 00:00:00 0.002214 $ -0.000229 $ (-9.37%)
2020-02-15 00:00:00 0.002443 $ -0.000118 $ (-4.60%)
2020-02-14 00:00:00 0.002561 $ 0.0000124 $ (0.49%)
2020-02-13 00:00:00 0.002549 $ 0.00012 $ (4.95%)
2020-02-12 00:00:00 0.002429 $ 0.00027 $ (12.51%)
2020-02-11 00:00:00 0.002159 $ 0.0000257 $ (1.21%)
2020-02-10 00:00:00 0.002133 $ 0.0000-565 $ (-2.58%)
2020-02-09 00:00:00 0.00219 $ 0.0000-407 $ (-1.83%)
2020-02-08 00:00:00 0.00223 $ 0.0000-392 $ (-1.73%)
2020-02-07 00:00:00 0.00227 $ 0.000359 $ (18.78%)
2020-02-06 00:00:00 0.001911 $ 0.000104 $ (5.75%)
2020-02-05 00:00:00 0.001807 $ 0.00009587 $ (5.60%)
2020-02-04 00:00:00 0.001711 $ 0.0000-692 $ (-3.89%)
2020-02-03 00:00:00 0.00178 $ 0.0000-849 $ (-4.55%)
2020-02-02 00:00:00 0.001865 $ 0.00008413 $ (4.72%)
2020-02-01 00:00:00 0.001781 $ 0.000153 $ (9.43%)
2020-01-31 00:00:00 0.001627 $ 0.00008958 $ (5.83%)
2020-01-30 00:00:00 0.001538 $ 0.0000368 $ (2.45%)
2020-01-29 00:00:00 0.001501 $ 0.0000-176 $ (-1.16%)
2020-01-28 00:00:00 0.001519 $ 0.0000-426 $ (-2.73%)
2020-01-27 00:00:00 0.001561 $ 0.00002269 $ (1.47%)