English
Deutsch
Italiano
ไทย
Aurora (AOA) Historique
Suivez le prix Aurora en temps réel, historique de prix AOA et autres informations.
14.227M $
2.419M $
6,542,330,148
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-23 00:00:00 | 0.002097 $ | 0.00009519 $ (4.76%) |
| 2020-02-22 00:00:00 | 0.002002 $ | 0.00000291 $ (0.15%) |
| 2020-02-21 00:00:00 | 0.001999 $ | 0.00000918 $ (0.46%) |
| 2020-02-20 00:00:00 | 0.001989 $ | -0.000104 $ (-4.98%) |
| 2020-02-19 00:00:00 | 0.002094 $ | 0.00003213 $ (1.56%) |
| 2020-02-18 00:00:00 | 0.002062 $ | 0.00002032 $ (1.00%) |
| 2020-02-17 00:00:00 | 0.002041 $ | -0.000173 $ (-7.82%) |
| 2020-02-16 00:00:00 | 0.002214 $ | -0.000229 $ (-9.37%) |
| 2020-02-15 00:00:00 | 0.002443 $ | -0.000118 $ (-4.60%) |
| 2020-02-14 00:00:00 | 0.002561 $ | 0.0000124 $ (0.49%) |
| 2020-02-13 00:00:00 | 0.002549 $ | 0.00012 $ (4.95%) |
| 2020-02-12 00:00:00 | 0.002429 $ | 0.00027 $ (12.51%) |
| 2020-02-11 00:00:00 | 0.002159 $ | 0.0000257 $ (1.21%) |
| 2020-02-10 00:00:00 | 0.002133 $ | 0.0000-565 $ (-2.58%) |
| 2020-02-09 00:00:00 | 0.00219 $ | 0.0000-407 $ (-1.83%) |
| 2020-02-08 00:00:00 | 0.00223 $ | 0.0000-392 $ (-1.73%) |
| 2020-02-07 00:00:00 | 0.00227 $ | 0.000359 $ (18.78%) |
| 2020-02-06 00:00:00 | 0.001911 $ | 0.000104 $ (5.75%) |
| 2020-02-05 00:00:00 | 0.001807 $ | 0.00009587 $ (5.60%) |
| 2020-02-04 00:00:00 | 0.001711 $ | 0.0000-692 $ (-3.89%) |
| 2020-02-03 00:00:00 | 0.00178 $ | 0.0000-849 $ (-4.55%) |
| 2020-02-02 00:00:00 | 0.001865 $ | 0.00008413 $ (4.72%) |
| 2020-02-01 00:00:00 | 0.001781 $ | 0.000153 $ (9.43%) |
| 2020-01-31 00:00:00 | 0.001627 $ | 0.00008958 $ (5.83%) |
| 2020-01-30 00:00:00 | 0.001538 $ | 0.0000368 $ (2.45%) |
| 2020-01-29 00:00:00 | 0.001501 $ | 0.0000-176 $ (-1.16%) |
| 2020-01-28 00:00:00 | 0.001519 $ | 0.0000-426 $ (-2.73%) |
| 2020-01-27 00:00:00 | 0.001561 $ | 0.00002269 $ (1.47%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.011562 $ | +41.58% | 104.903K $ |
Stealth
|
0.075767 $ | +40.18% | 82.665K $ |
PowerLedger
|
0.112698 $ | +32.33% | 16.601M $ |
DIMCOIN
|
0.000198 $ | +25.26% | 451 $ |
Genaro Network
|
0.016891 $ | +20.73% | 1.896M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.00008893 $ | -22.90% | 86.486K $ |
BlockStamp
|
0.904759 $ | -21.23% | 8.626K $ |
3X Short EOS Token
|
21.44 $ | -18.73% | 0 $ |
IoT Chain
|
0.1228 $ | -10.69% | 4.777M $ |
3X Short Ethereum Token
|
11.39 $ | -10.24% | 16.324M $ |
Top 5 Exchanges
Crypto-monnaies
