• DOMINANCE DU BTC: 58%
  • Cap. Marché: 342.464B $
  • VOLUME TOTAL: 113.034B $

Aurora (AOA) Historique

Suivez le prix Aurora en temps réel, historique de prix AOA et autres informations.

41.090M $
6.667M $
6,542,330,148
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.006412 $ 0.000139 $ (2.22%)
2020-09-17 00:00:00 0.006272 $ 0.0000-798 $ (-1.26%)
2020-09-16 00:00:00 0.006352 $ -0.000533 $ (-7.75%)
2020-09-15 00:00:00 0.006886 $ -0.000283 $ (-3.95%)
2020-09-14 00:00:00 0.007169 $ -0.000113 $ (-1.55%)
2020-09-13 00:00:00 0.007281 $ 0.00006673 $ (0.93%)
2020-09-12 00:00:00 0.007215 $ -0.000176 $ (-2.38%)
2020-09-11 00:00:00 0.00739 $ 0.0000-802 $ (-1.07%)
2020-09-10 00:00:00 0.007471 $ 0.000871 $ (13.19%)
2020-09-09 00:00:00 0.0066 $ 0.000378 $ (6.08%)
2020-09-08 00:00:00 0.006222 $ 0.0000-458 $ (-0.73%)
2020-09-07 00:00:00 0.006268 $ 0.000356 $ (6.03%)
2020-09-06 00:00:00 0.005912 $ -0.000741 $ (-11.13%)
2020-09-05 00:00:00 0.006652 $ -0.00099 $ (-12.96%)
2020-09-04 00:00:00 0.007642 $ -0.002067 $ (-21.29%)
2020-09-03 00:00:00 0.009709 $ -0.001754 $ (-15.30%)
2020-09-02 00:00:00 0.011463 $ -0.001117 $ (-8.88%)
2020-09-01 00:00:00 0.01258 $ 0.0000-833 $ (-0.66%)
2020-08-31 00:00:00 0.012663 $ 0.00003607 $ (0.29%)
2020-08-30 00:00:00 0.012627 $ -0.00075 $ (-5.61%)
2020-08-29 00:00:00 0.013377 $ -0.00028 $ (-2.05%)
2020-08-28 00:00:00 0.013658 $ 0.000123 $ (0.91%)
2020-08-27 00:00:00 0.013535 $ -0.000182 $ (-1.33%)
2020-08-26 00:00:00 0.013717 $ 0.001225 $ (9.81%)
2020-08-25 00:00:00 0.012492 $ 0.000888 $ (7.65%)
2020-08-24 00:00:00 0.011605 $ 0.000941 $ (8.82%)
2020-08-23 00:00:00 0.010664 $ 0.000171 $ (1.63%)
2020-08-22 00:00:00 0.010493 $ 0.00000-19 $ (-0.02%)