Aurora
0.023469
$
2.28%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.023614 $ |
-0.00042 $ (-1.75%)
|
| 2018-11-15 00:00:00 |
0.024034 $ |
-0.002674 $ (-10.01%)
|
| 2018-11-14 00:00:00 |
0.026708 $ |
-0.000529 $ (-1.94%)
|
| 2018-11-13 00:00:00 |
0.027238 $ |
-0.000338 $ (-1.22%)
|
| 2018-11-12 00:00:00 |
0.027576 $ |
-0.000202 $ (-0.73%)
|
| 2018-11-11 00:00:00 |
0.027778 $ |
0.000256 $ (0.93%)
|
| 2018-11-10 00:00:00 |
0.027521 $ |
0.000092 $ (0.34%)
|
| 2018-11-09 00:00:00 |
0.027429 $ |
-0.000643 $ (-2.29%)
|
| 2018-11-08 00:00:00 |
0.028072 $ |
0.000741 $ (2.71%)
|
| 2018-11-07 00:00:00 |
0.027331 $ |
0.000934 $ (3.54%)
|
| 2018-11-06 00:00:00 |
0.026397 $ |
-0.000629 $ (-2.33%)
|
| 2018-11-05 00:00:00 |
0.027027 $ |
-0.000311 $ (-1.14%)
|
| 2018-11-04 00:00:00 |
0.027338 $ |
-0.000109 $ (-0.40%)
|
| 2018-11-03 00:00:00 |
0.027446 $ |
-0.000283 $ (-1.02%)
|
| 2018-11-02 00:00:00 |
0.02773 $ |
-0.000033 $ (-0.12%)
|
| 2018-11-01 00:00:00 |
0.027762 $ |
0.000516 $ (1.89%)
|
| 2018-10-31 00:00:00 |
0.027246 $ |
0.000646 $ (2.43%)
|
| 2018-10-30 00:00:00 |
0.0266 $ |
-0.000638 $ (-2.34%)
|
| 2018-10-29 00:00:00 |
0.027238 $ |
0.000318 $ (1.18%)
|
| 2018-10-28 00:00:00 |
0.02692 $ |
0.000424 $ (1.60%)
|
| 2018-10-27 00:00:00 |
0.026495 $ |
0.00172 $ (6.94%)
|
| 2018-10-26 00:00:00 |
0.024775 $ |
-0.000586 $ (-2.31%)
|
| 2018-10-25 00:00:00 |
0.025362 $ |
0.00041 $ (1.64%)
|
| 2018-10-24 00:00:00 |
0.024952 $ |
-0.001673 $ (-6.28%)
|
| 2018-10-23 00:00:00 |
0.026625 $ |
-0.000585 $ (-2.15%)
|
| 2018-10-22 00:00:00 |
0.02721 $ |
0.000472 $ (1.77%)
|
| 2018-10-21 00:00:00 |
0.026738 $ |
-0.000569 $ (-2.08%)
|
| 2018-10-20 00:00:00 |
0.027307 $ |
0.000194 $ (0.72%)
|
