• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.247B $
  • VOLUME TOTAL: 18.262B $
Aurora AOA

Aurora

0.023469 $ 2.28%

Cap. Marché

153.541M $

Volume (24H)

785.020K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.023614 $ -0.00042 $ (-1.75%)
2018-11-15 00:00:00 0.024034 $ -0.002674 $ (-10.01%)
2018-11-14 00:00:00 0.026708 $ -0.000529 $ (-1.94%)
2018-11-13 00:00:00 0.027238 $ -0.000338 $ (-1.22%)
2018-11-12 00:00:00 0.027576 $ -0.000202 $ (-0.73%)
2018-11-11 00:00:00 0.027778 $ 0.000256 $ (0.93%)
2018-11-10 00:00:00 0.027521 $ 0.000092 $ (0.34%)
2018-11-09 00:00:00 0.027429 $ -0.000643 $ (-2.29%)
2018-11-08 00:00:00 0.028072 $ 0.000741 $ (2.71%)
2018-11-07 00:00:00 0.027331 $ 0.000934 $ (3.54%)
2018-11-06 00:00:00 0.026397 $ -0.000629 $ (-2.33%)
2018-11-05 00:00:00 0.027027 $ -0.000311 $ (-1.14%)
2018-11-04 00:00:00 0.027338 $ -0.000109 $ (-0.40%)
2018-11-03 00:00:00 0.027446 $ -0.000283 $ (-1.02%)
2018-11-02 00:00:00 0.02773 $ -0.000033 $ (-0.12%)
2018-11-01 00:00:00 0.027762 $ 0.000516 $ (1.89%)
2018-10-31 00:00:00 0.027246 $ 0.000646 $ (2.43%)
2018-10-30 00:00:00 0.0266 $ -0.000638 $ (-2.34%)
2018-10-29 00:00:00 0.027238 $ 0.000318 $ (1.18%)
2018-10-28 00:00:00 0.02692 $ 0.000424 $ (1.60%)
2018-10-27 00:00:00 0.026495 $ 0.00172 $ (6.94%)
2018-10-26 00:00:00 0.024775 $ -0.000586 $ (-2.31%)
2018-10-25 00:00:00 0.025362 $ 0.00041 $ (1.64%)
2018-10-24 00:00:00 0.024952 $ -0.001673 $ (-6.28%)
2018-10-23 00:00:00 0.026625 $ -0.000585 $ (-2.15%)
2018-10-22 00:00:00 0.02721 $ 0.000472 $ (1.77%)
2018-10-21 00:00:00 0.026738 $ -0.000569 $ (-2.08%)
2018-10-20 00:00:00 0.027307 $ 0.000194 $ (0.72%)