English
Deutsch
Italiano
ไทย
Aurora (AOA) Historique
Suivez le prix Aurora en temps réel, historique de prix AOA et autres informations.
41.090M $
6.667M $
6,542,330,148
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.006412 $ | 0.000139 $ (2.22%) |
| 2020-09-17 00:00:00 | 0.006272 $ | 0.0000-798 $ (-1.26%) |
| 2020-09-16 00:00:00 | 0.006352 $ | -0.000533 $ (-7.75%) |
| 2020-09-15 00:00:00 | 0.006886 $ | -0.000283 $ (-3.95%) |
| 2020-09-14 00:00:00 | 0.007169 $ | -0.000113 $ (-1.55%) |
| 2020-09-13 00:00:00 | 0.007281 $ | 0.00006673 $ (0.93%) |
| 2020-09-12 00:00:00 | 0.007215 $ | -0.000176 $ (-2.38%) |
| 2020-09-11 00:00:00 | 0.00739 $ | 0.0000-802 $ (-1.07%) |
| 2020-09-10 00:00:00 | 0.007471 $ | 0.000871 $ (13.19%) |
| 2020-09-09 00:00:00 | 0.0066 $ | 0.000378 $ (6.08%) |
| 2020-09-08 00:00:00 | 0.006222 $ | 0.0000-458 $ (-0.73%) |
| 2020-09-07 00:00:00 | 0.006268 $ | 0.000356 $ (6.03%) |
| 2020-09-06 00:00:00 | 0.005912 $ | -0.000741 $ (-11.13%) |
| 2020-09-05 00:00:00 | 0.006652 $ | -0.00099 $ (-12.96%) |
| 2020-09-04 00:00:00 | 0.007642 $ | -0.002067 $ (-21.29%) |
| 2020-09-03 00:00:00 | 0.009709 $ | -0.001754 $ (-15.30%) |
| 2020-09-02 00:00:00 | 0.011463 $ | -0.001117 $ (-8.88%) |
| 2020-09-01 00:00:00 | 0.01258 $ | 0.0000-833 $ (-0.66%) |
| 2020-08-31 00:00:00 | 0.012663 $ | 0.00003607 $ (0.29%) |
| 2020-08-30 00:00:00 | 0.012627 $ | -0.00075 $ (-5.61%) |
| 2020-08-29 00:00:00 | 0.013377 $ | -0.00028 $ (-2.05%) |
| 2020-08-28 00:00:00 | 0.013658 $ | 0.000123 $ (0.91%) |
| 2020-08-27 00:00:00 | 0.013535 $ | -0.000182 $ (-1.33%) |
| 2020-08-26 00:00:00 | 0.013717 $ | 0.001225 $ (9.81%) |
| 2020-08-25 00:00:00 | 0.012492 $ | 0.000888 $ (7.65%) |
| 2020-08-24 00:00:00 | 0.011605 $ | 0.000941 $ (8.82%) |
| 2020-08-23 00:00:00 | 0.010664 $ | 0.000171 $ (1.63%) |
| 2020-08-22 00:00:00 | 0.010493 $ | 0.00000-19 $ (-0.02%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.12169 $ | +65.35% | 8.869K $ |
ABBC Coin
|
0.335589 $ | +46.24% | 47.992M $ |
Morpheus Network
|
0.233216 $ | +38.97% | 707.973K $ |
AI Doctor
|
0.001935 $ | +24.58% | 249.435K $ |
Globalvillage Ecosystem
|
0.000124 $ | +24.57% | 17.293K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 606 $ |
Universa
|
0.00114 $ | -29.62% | 59.848K $ |
Cryptoindex 100
|
0.24336 $ | -26.70% | 32.398K $ |
MOAC
|
0.10 $ | -25.98% | 21.050K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.10% | 2.895B $ |
Huobi-Global
|
-17.35% | 1.545B $ |
Bitmex
|
-17.03% | 1.194B $ |
OKEx
|
-19.30% | 1.105B $ |
Coinbene
|
-5.34% | 1.013B $ |
Crypto-monnaies
