Aurora
0.009513
$
-5.03%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-22 00:00:00 |
0.009579 $ |
-0.000439 $ (-4.38%)
|
| 2019-01-21 00:00:00 |
0.010019 $ |
-0.000373 $ (-3.59%)
|
| 2019-01-20 00:00:00 |
0.010392 $ |
0.000085 $ (0.82%)
|
| 2019-01-19 00:00:00 |
0.010308 $ |
-0.000043 $ (-0.42%)
|
| 2019-01-18 00:00:00 |
0.010351 $ |
-0.000197 $ (-1.87%)
|
| 2019-01-17 00:00:00 |
0.010548 $ |
-0.000252 $ (-2.34%)
|
| 2019-01-16 00:00:00 |
0.0108 $ |
0.00107 $ (11.00%)
|
| 2019-01-15 00:00:00 |
0.00973 $ |
0.000054 $ (0.56%)
|
| 2019-01-14 00:00:00 |
0.009676 $ |
-0.00032 $ (-3.20%)
|
| 2019-01-13 00:00:00 |
0.009995 $ |
-0.000311 $ (-3.02%)
|
| 2019-01-12 00:00:00 |
0.010306 $ |
0.000416 $ (4.21%)
|
| 2019-01-11 00:00:00 |
0.00989 $ |
0.000023 $ (0.23%)
|
| 2019-01-10 00:00:00 |
0.009867 $ |
0.001453 $ (17.27%)
|
| 2019-01-09 00:00:00 |
0.008414 $ |
-0.000523 $ (-5.85%)
|
| 2019-01-08 00:00:00 |
0.008937 $ |
-0.000388 $ (-4.16%)
|
| 2019-01-07 00:00:00 |
0.009325 $ |
0.000083 $ (0.90%)
|
| 2019-01-06 00:00:00 |
0.009242 $ |
-0.000421 $ (-4.36%)
|
| 2019-01-05 00:00:00 |
0.009663 $ |
-0.000393 $ (-3.91%)
|
| 2019-01-04 00:00:00 |
0.010056 $ |
-0.000001 $ (-0.01%)
|
| 2019-01-03 00:00:00 |
0.010057 $ |
-0.001346 $ (-11.81%)
|
| 2019-01-02 00:00:00 |
0.011403 $ |
0.001443 $ (14.48%)
|
| 2019-01-01 00:00:00 |
0.009961 $ |
-0.000319 $ (-3.10%)
|
| 2018-12-31 00:00:00 |
0.010279 $ |
-0.000018 $ (-0.17%)
|
| 2018-12-30 00:00:00 |
0.010297 $ |
-0.000499 $ (-4.63%)
|
| 2018-12-29 00:00:00 |
0.010796 $ |
0.000345 $ (3.30%)
|
| 2018-12-28 00:00:00 |
0.010451 $ |
-0.000718 $ (-6.43%)
|
| 2018-12-27 00:00:00 |
0.011169 $ |
-0.000133 $ (-1.18%)
|
| 2018-12-26 00:00:00 |
0.011302 $ |
-0.00117 $ (-9.38%)
|
