• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Aurora (AOA) Historique

Suivez le prix Aurora en temps réel, historique de prix AOA et autres informations.

150.323M $
8.664M $
6,542,330,148
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.023269 $ -0.000816 $ (-3.39%)
2019-07-20 00:00:00 0.024085 $ 0.002565 $ (11.92%)
2019-07-19 00:00:00 0.02152 $ 0.000731 $ (3.52%)
2019-07-18 00:00:00 0.020789 $ 0.000156 $ (0.76%)
2019-07-17 00:00:00 0.020632 $ -0.001296 $ (-5.91%)
2019-07-16 00:00:00 0.021928 $ 0.001078 $ (5.17%)
2019-07-15 00:00:00 0.02085 $ -0.001508 $ (-6.74%)
2019-07-14 00:00:00 0.022358 $ -0.001248 $ (-5.29%)
2019-07-13 00:00:00 0.023606 $ -0.000512 $ (-2.12%)
2019-07-12 00:00:00 0.024118 $ -0.000781 $ (-3.14%)
2019-07-11 00:00:00 0.024899 $ -0.002791 $ (-10.08%)
2019-07-10 00:00:00 0.02769 $ -0.001064 $ (-3.70%)
2019-07-09 00:00:00 0.028754 $ -0.000137 $ (-0.48%)
2019-07-08 00:00:00 0.028891 $ -0.000179 $ (-0.61%)
2019-07-07 00:00:00 0.02907 $ 0.00007939 $ (0.27%)
2019-07-06 00:00:00 0.028991 $ 0.00022 $ (0.76%)
2019-07-05 00:00:00 0.028771 $ -0.000679 $ (-2.31%)
2019-07-04 00:00:00 0.02945 $ -0.001499 $ (-4.84%)
2019-07-03 00:00:00 0.030949 $ 0.0006 $ (1.98%)
2019-07-02 00:00:00 0.030349 $ -0.001947 $ (-6.03%)
2019-07-01 00:00:00 0.032296 $ -0.0028 $ (-7.98%)
2019-06-30 00:00:00 0.035096 $ 0.003923 $ (12.59%)
2019-06-29 00:00:00 0.031173 $ 0.003283 $ (11.77%)
2019-06-28 00:00:00 0.027889 $ 0.000967 $ (3.59%)
2019-06-27 00:00:00 0.026922 $ -0.002795 $ (-9.41%)
2019-06-26 00:00:00 0.029717 $ 0.00002778 $ (0.09%)
2019-06-25 00:00:00 0.02969 $ 0.001318 $ (4.65%)
2019-06-24 00:00:00 0.028371 $ 0.000181 $ (0.64%)