• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.898B $
  • VOLUME TOTAL: 63.843B $
Aurora AOA

Aurora

0.022606 $ -1.10%

Cap. Marché

147.899M $

Volume (24H)

1.177M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.022837 $ 0.000226 $ (1.00%)
2019-05-25 00:00:00 0.022611 $ 0.002136 $ (10.43%)
2019-05-24 00:00:00 0.020475 $ 0.001407 $ (7.38%)
2019-05-23 00:00:00 0.019067 $ -0.000385 $ (-1.98%)
2019-05-22 00:00:00 0.019453 $ 0.00051 $ (2.69%)
2019-05-21 00:00:00 0.018943 $ 0.000396 $ (2.14%)
2019-05-20 00:00:00 0.018547 $ -0.000135 $ (-0.72%)
2019-05-19 00:00:00 0.018681 $ 0.000415 $ (2.27%)
2019-05-18 00:00:00 0.018267 $ 0.000577 $ (3.26%)
2019-05-17 00:00:00 0.01769 $ -0.002338 $ (-11.67%)
2019-05-16 00:00:00 0.020028 $ -0.000677 $ (-3.27%)
2019-05-15 00:00:00 0.020705 $ 0.000193 $ (0.94%)
2019-05-14 00:00:00 0.020513 $ 0.000354 $ (1.75%)
2019-05-13 00:00:00 0.020159 $ 0.000002 $ (0.01%)
2019-05-12 00:00:00 0.020156 $ -0.000343 $ (-1.68%)
2019-05-11 00:00:00 0.0205 $ 0.000578 $ (2.90%)
2019-05-10 00:00:00 0.019922 $ 0.001321 $ (7.10%)
2019-05-09 00:00:00 0.018601 $ -0.000638 $ (-3.32%)
2019-05-08 00:00:00 0.019239 $ 0.000799 $ (4.33%)
2019-05-07 00:00:00 0.01844 $ 0.001269 $ (7.39%)
2019-05-06 00:00:00 0.017171 $ -0.000243 $ (-1.40%)
2019-05-05 00:00:00 0.017415 $ 0.000165 $ (0.96%)
2019-05-04 00:00:00 0.01725 $ -0.00048 $ (-2.70%)
2019-05-03 00:00:00 0.017729 $ 0.001141 $ (6.88%)
2019-05-02 00:00:00 0.016588 $ 0.000698 $ (4.39%)
2019-05-01 00:00:00 0.01589 $ 0.00059 $ (3.86%)
2019-04-30 00:00:00 0.0153 $ -0.000266 $ (-1.71%)
2019-04-29 00:00:00 0.015566 $ -0.000306 $ (-1.93%)