• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.803B $
  • VOLUME TOTAL: 34.258B $
Aurora AOA

Aurora

0.013016 $ -8.84%

Cap. Marché

85.153M $

Volume (24H)

2.669M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.014014 $ -0.000546 $ (-3.75%)
2019-03-25 00:00:00 0.01456 $ 0.000058 $ (0.40%)
2019-03-24 00:00:00 0.014502 $ 0.000254 $ (1.78%)
2019-03-23 00:00:00 0.014248 $ 0.000549 $ (4.01%)
2019-03-22 00:00:00 0.013699 $ 0.000299 $ (2.23%)
2019-03-21 00:00:00 0.0134 $ -0.000164 $ (-1.21%)
2019-03-20 00:00:00 0.013563 $ -0.000271 $ (-1.96%)
2019-03-19 00:00:00 0.013834 $ -0.001109 $ (-7.42%)
2019-03-18 00:00:00 0.014943 $ -0.000041 $ (-0.27%)
2019-03-17 00:00:00 0.014984 $ -0.000202 $ (-1.33%)
2019-03-16 00:00:00 0.015185 $ -0.000317 $ (-2.05%)
2019-03-15 00:00:00 0.015503 $ -0.000215 $ (-1.37%)
2019-03-14 00:00:00 0.015718 $ -0.000333 $ (-2.08%)
2019-03-13 00:00:00 0.016051 $ -0.000011 $ (-0.07%)
2019-03-12 00:00:00 0.016062 $ -0.000814 $ (-4.83%)
2019-03-11 00:00:00 0.016876 $ -0.001162 $ (-6.44%)
2019-03-10 00:00:00 0.018038 $ 0.001312 $ (7.85%)
2019-03-09 00:00:00 0.016726 $ 0.003668 $ (28.09%)
2019-03-08 00:00:00 0.013058 $ 0.002429 $ (22.85%)
2019-03-07 00:00:00 0.010629 $ 0.001172 $ (12.40%)
2019-03-06 00:00:00 0.009457 $ 0.000914 $ (10.69%)
2019-03-05 00:00:00 0.008543 $ 0.000817 $ (10.58%)
2019-03-04 00:00:00 0.007726 $ 0.000269 $ (3.60%)
2019-03-03 00:00:00 0.007457 $ 0.000156 $ (2.13%)
2019-03-02 00:00:00 0.007301 $ 0.000281 $ (4.01%)
2019-03-01 00:00:00 0.00702 $ 0.000082 $ (1.18%)
2019-02-28 00:00:00 0.006938 $ 0.00006 $ (0.88%)
2019-02-27 00:00:00 0.006878 $ -0.001292 $ (-15.82%)