Aurora
0.013016
$
-8.84%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
0.014014 $ |
-0.000546 $ (-3.75%)
|
| 2019-03-25 00:00:00 |
0.01456 $ |
0.000058 $ (0.40%)
|
| 2019-03-24 00:00:00 |
0.014502 $ |
0.000254 $ (1.78%)
|
| 2019-03-23 00:00:00 |
0.014248 $ |
0.000549 $ (4.01%)
|
| 2019-03-22 00:00:00 |
0.013699 $ |
0.000299 $ (2.23%)
|
| 2019-03-21 00:00:00 |
0.0134 $ |
-0.000164 $ (-1.21%)
|
| 2019-03-20 00:00:00 |
0.013563 $ |
-0.000271 $ (-1.96%)
|
| 2019-03-19 00:00:00 |
0.013834 $ |
-0.001109 $ (-7.42%)
|
| 2019-03-18 00:00:00 |
0.014943 $ |
-0.000041 $ (-0.27%)
|
| 2019-03-17 00:00:00 |
0.014984 $ |
-0.000202 $ (-1.33%)
|
| 2019-03-16 00:00:00 |
0.015185 $ |
-0.000317 $ (-2.05%)
|
| 2019-03-15 00:00:00 |
0.015503 $ |
-0.000215 $ (-1.37%)
|
| 2019-03-14 00:00:00 |
0.015718 $ |
-0.000333 $ (-2.08%)
|
| 2019-03-13 00:00:00 |
0.016051 $ |
-0.000011 $ (-0.07%)
|
| 2019-03-12 00:00:00 |
0.016062 $ |
-0.000814 $ (-4.83%)
|
| 2019-03-11 00:00:00 |
0.016876 $ |
-0.001162 $ (-6.44%)
|
| 2019-03-10 00:00:00 |
0.018038 $ |
0.001312 $ (7.85%)
|
| 2019-03-09 00:00:00 |
0.016726 $ |
0.003668 $ (28.09%)
|
| 2019-03-08 00:00:00 |
0.013058 $ |
0.002429 $ (22.85%)
|
| 2019-03-07 00:00:00 |
0.010629 $ |
0.001172 $ (12.40%)
|
| 2019-03-06 00:00:00 |
0.009457 $ |
0.000914 $ (10.69%)
|
| 2019-03-05 00:00:00 |
0.008543 $ |
0.000817 $ (10.58%)
|
| 2019-03-04 00:00:00 |
0.007726 $ |
0.000269 $ (3.60%)
|
| 2019-03-03 00:00:00 |
0.007457 $ |
0.000156 $ (2.13%)
|
| 2019-03-02 00:00:00 |
0.007301 $ |
0.000281 $ (4.01%)
|
| 2019-03-01 00:00:00 |
0.00702 $ |
0.000082 $ (1.18%)
|
| 2019-02-28 00:00:00 |
0.006938 $ |
0.00006 $ (0.88%)
|
| 2019-02-27 00:00:00 |
0.006878 $ |
-0.001292 $ (-15.82%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-33.74%
CyberVein
-27.56%
CoinBene Coin
-22.94%
