• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.935B $
  • VOLUME TOTAL: 15.342B $
Aurora AOA

Aurora

0.009513 $ -5.03%

Cap. Marché

62.237M $

Volume (24H)

2.423M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.009579 $ -0.000439 $ (-4.38%)
2019-01-21 00:00:00 0.010019 $ -0.000373 $ (-3.59%)
2019-01-20 00:00:00 0.010392 $ 0.000085 $ (0.82%)
2019-01-19 00:00:00 0.010308 $ -0.000043 $ (-0.42%)
2019-01-18 00:00:00 0.010351 $ -0.000197 $ (-1.87%)
2019-01-17 00:00:00 0.010548 $ -0.000252 $ (-2.34%)
2019-01-16 00:00:00 0.0108 $ 0.00107 $ (11.00%)
2019-01-15 00:00:00 0.00973 $ 0.000054 $ (0.56%)
2019-01-14 00:00:00 0.009676 $ -0.00032 $ (-3.20%)
2019-01-13 00:00:00 0.009995 $ -0.000311 $ (-3.02%)
2019-01-12 00:00:00 0.010306 $ 0.000416 $ (4.21%)
2019-01-11 00:00:00 0.00989 $ 0.000023 $ (0.23%)
2019-01-10 00:00:00 0.009867 $ 0.001453 $ (17.27%)
2019-01-09 00:00:00 0.008414 $ -0.000523 $ (-5.85%)
2019-01-08 00:00:00 0.008937 $ -0.000388 $ (-4.16%)
2019-01-07 00:00:00 0.009325 $ 0.000083 $ (0.90%)
2019-01-06 00:00:00 0.009242 $ -0.000421 $ (-4.36%)
2019-01-05 00:00:00 0.009663 $ -0.000393 $ (-3.91%)
2019-01-04 00:00:00 0.010056 $ -0.000001 $ (-0.01%)
2019-01-03 00:00:00 0.010057 $ -0.001346 $ (-11.81%)
2019-01-02 00:00:00 0.011403 $ 0.001443 $ (14.48%)
2019-01-01 00:00:00 0.009961 $ -0.000319 $ (-3.10%)
2018-12-31 00:00:00 0.010279 $ -0.000018 $ (-0.17%)
2018-12-30 00:00:00 0.010297 $ -0.000499 $ (-4.63%)
2018-12-29 00:00:00 0.010796 $ 0.000345 $ (3.30%)
2018-12-28 00:00:00 0.010451 $ -0.000718 $ (-6.43%)
2018-12-27 00:00:00 0.011169 $ -0.000133 $ (-1.18%)
2018-12-26 00:00:00 0.011302 $ -0.00117 $ (-9.38%)