• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.690B $
  • VOLUME TOTAL: 27.258B $
Cube AUTO

Cube

0.003065 $ -0.82%

Cap. Marché

20.764M $

Volume (24H)

1.029M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 0.003085 $ -0.000101 $ (-3.16%)
2019-03-20 00:00:00 0.003185 $ 0.000046 $ (1.48%)
2019-03-19 00:00:00 0.003139 $ -0.000326 $ (-9.40%)
2019-03-18 00:00:00 0.003465 $ -0.000066 $ (-1.87%)
2019-03-17 00:00:00 0.003531 $ 0.000139 $ (4.10%)
2019-03-16 00:00:00 0.003392 $ -0.000146 $ (-4.14%)
2019-03-15 00:00:00 0.003538 $ 0.000245 $ (7.45%)
2019-03-14 00:00:00 0.003293 $ 0.000154 $ (4.90%)
2019-03-13 00:00:00 0.003139 $ 0.000214 $ (7.30%)
2019-03-12 00:00:00 0.002925 $ 0.00037 $ (14.49%)
2019-03-11 00:00:00 0.002555 $ -0.000077 $ (-2.91%)
2019-03-10 00:00:00 0.002632 $ 0.000051 $ (1.98%)
2019-03-09 00:00:00 0.00258 $ 0.000184 $ (7.68%)
2019-03-08 00:00:00 0.002396 $ -0.000057 $ (-2.34%)
2019-03-07 00:00:00 0.002454 $ -0.000038 $ (-1.51%)
2019-03-06 00:00:00 0.002491 $ 0.000396 $ (18.93%)
2019-03-05 00:00:00 0.002095 $ -0.000126 $ (-5.68%)
2019-03-04 00:00:00 0.002221 $ -0.000124 $ (-5.28%)
2019-03-03 00:00:00 0.002345 $ 0.00007 $ (3.06%)
2019-03-02 00:00:00 0.002275 $ -0.000143 $ (-5.93%)
2019-03-01 00:00:00 0.002418 $ 0.000284 $ (13.31%)
2019-02-28 00:00:00 0.002134 $ -0.000355 $ (-14.26%)
2019-02-27 00:00:00 0.002489 $ 0.000026 $ (1.04%)
2019-02-26 00:00:00 0.002464 $ 0.000059 $ (2.44%)
2019-02-25 00:00:00 0.002405 $ 0.000095 $ (4.10%)
2019-02-24 00:00:00 0.00231 $ -0.000009 $ (-0.37%)
2019-02-23 00:00:00 0.002319 $ 0.000098 $ (4.41%)
2019-02-22 00:00:00 0.002221 $ 0.000278 $ (14.29%)