• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.534B $
  • VOLUME TOTAL: 16.279B $
Cube AUTO

Cube

0.002692 $ 0.00%

Cap. Marché

18.240M $

Volume (24H)

1.029M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.002692 $ 0.00 $ (0.00%)
2019-01-19 00:00:00 0.002692 $ 0.00 $ (0.00%)
2019-01-18 00:00:00 0.002692 $ 0.00 $ (0.00%)
2019-01-17 00:00:00 0.002692 $ 0.00 $ (0.00%)
2019-01-16 00:00:00 0.002692 $ 0.00 $ (0.00%)
2019-01-15 00:00:00 0.002692 $ 0.00 $ (0.00%)
2019-01-14 00:00:00 0.002692 $ 0.00 $ (0.00%)
2019-01-13 00:00:00 0.002692 $ 0.00 $ (0.00%)
2019-01-12 00:00:00 0.002692 $ 0.00 $ (0.00%)
2019-01-11 00:00:00 0.002692 $ 0.00 $ (0.00%)
2019-01-10 00:00:00 0.002692 $ 0.000052 $ (1.97%)
2019-01-09 00:00:00 0.00264 $ 0.000029 $ (1.12%)
2019-01-08 00:00:00 0.002611 $ 0.000375 $ (16.76%)
2019-01-07 00:00:00 0.002236 $ -0.000168 $ (-6.98%)
2019-01-06 00:00:00 0.002404 $ 0.000147 $ (6.53%)
2019-01-05 00:00:00 0.002257 $ 0.000146 $ (6.92%)
2019-01-04 00:00:00 0.002111 $ -0.000073 $ (-3.37%)
2019-01-03 00:00:00 0.002184 $ 0.000189 $ (9.49%)
2019-01-02 00:00:00 0.001995 $ 0.000282 $ (16.46%)
2019-01-01 00:00:00 0.001713 $ -0.000138 $ (-7.46%)
2018-12-31 00:00:00 0.001851 $ 0.000215 $ (13.17%)
2018-12-30 00:00:00 0.001635 $ -0.000329 $ (-16.74%)
2018-12-29 00:00:00 0.001964 $ 0.000299 $ (17.96%)
2018-12-28 00:00:00 0.001665 $ -0.000188 $ (-10.13%)
2018-12-27 00:00:00 0.001853 $ 0.000395 $ (27.13%)
2018-12-26 00:00:00 0.001457 $ 0.000055 $ (3.94%)
2018-12-25 00:00:00 0.001402 $ -0.000087 $ (-5.87%)
2018-12-24 00:00:00 0.00149 $ -0.000007 $ (-0.48%)