• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.835B $
  • VOLUME TOTAL: 87.093B $
Cube AUTO

Cube

0.001774 $ -3.08%

Cap. Marché

12.020M $

Volume (24H)

663.670K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.001832 $ 0.000026 $ (1.44%)
2019-05-26 00:00:00 0.001806 $ 0.000031 $ (1.77%)
2019-05-25 00:00:00 0.001775 $ 0.000011 $ (0.62%)
2019-05-24 00:00:00 0.001764 $ 0.000111 $ (6.74%)
2019-05-23 00:00:00 0.001653 $ -0.000022 $ (-1.33%)
2019-05-22 00:00:00 0.001675 $ -0.00 $ (-0.02%)
2019-05-21 00:00:00 0.001675 $ -0.000042 $ (-2.45%)
2019-05-20 00:00:00 0.001717 $ -0.000072 $ (-4.00%)
2019-05-19 00:00:00 0.001789 $ 0.000001 $ (0.05%)
2019-05-18 00:00:00 0.001788 $ 0.000126 $ (7.57%)
2019-05-17 00:00:00 0.001662 $ -0.000143 $ (-7.91%)
2019-05-16 00:00:00 0.001805 $ 0.000012 $ (0.64%)
2019-05-15 00:00:00 0.001793 $ 0.000068 $ (3.93%)
2019-05-14 00:00:00 0.001725 $ -0.000115 $ (-6.25%)
2019-05-13 00:00:00 0.00184 $ 0.000038 $ (2.08%)
2019-05-12 00:00:00 0.001803 $ -0.000092 $ (-4.87%)
2019-05-11 00:00:00 0.001895 $ 0.000098 $ (5.48%)
2019-05-10 00:00:00 0.001797 $ -0.000132 $ (-6.83%)
2019-05-09 00:00:00 0.001928 $ -0.000008 $ (-0.40%)
2019-05-08 00:00:00 0.001936 $ -0.000033 $ (-1.66%)
2019-05-07 00:00:00 0.001969 $ -0.000027 $ (-1.35%)
2019-05-06 00:00:00 0.001996 $ -0.000051 $ (-2.50%)
2019-05-05 00:00:00 0.002047 $ -0.000058 $ (-2.76%)
2019-05-04 00:00:00 0.002105 $ -0.000028 $ (-1.29%)
2019-05-03 00:00:00 0.002133 $ -0.000065 $ (-2.97%)
2019-05-02 00:00:00 0.002198 $ -0.00002 $ (-0.91%)
2019-05-01 00:00:00 0.002218 $ 0.00003 $ (1.36%)
2019-04-30 00:00:00 0.002188 $ -0.000019 $ (-0.84%)