• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

BABB (BAX) Historique

Suivez le prix BABB en temps réel, historique de prix BAX et autres informations.

1.483M $
58.254K $
20,999,999,999
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 0.00007151 $ 0.000000-1 $ (-0.15%)
2019-08-23 00:00:00 0.00007161 $ 0.000000-7 $ (-1.04%)
2019-08-22 00:00:00 0.00007236 $ 0.00000175 $ (2.49%)
2019-08-21 00:00:00 0.00007061 $ 0.00000067 $ (0.96%)
2019-08-20 00:00:00 0.00006993 $ 0.00000-69 $ (-9.08%)
2019-08-19 00:00:00 0.00007692 $ 0.00000-57 $ (-6.99%)
2019-08-18 00:00:00 0.0000827 $ 0.00000-28 $ (-3.37%)
2019-08-17 00:00:00 0.00008559 $ 0.00000-4 $ (-4.55%)
2019-08-16 00:00:00 0.00008966 $ 0.00000174 $ (1.98%)
2019-08-15 00:00:00 0.00008792 $ 0.0000-101 $ (-10.38%)
2019-08-14 00:00:00 0.0000981 $ 0.00000-41 $ (-4.06%)
2019-08-13 00:00:00 0.000102 $ 0.00000388 $ (3.95%)
2019-08-12 00:00:00 0.00009837 $ 0.00000-33 $ (-3.33%)
2019-08-11 00:00:00 0.000102 $ 0.00000-72 $ (-6.63%)
2019-08-10 00:00:00 0.000109 $ 0.00000-39 $ (-3.49%)
2019-08-09 00:00:00 0.000113 $ 0.00000-56 $ (-4.72%)
2019-08-08 00:00:00 0.000119 $ 0.00000-92 $ (-7.26%)
2019-08-07 00:00:00 0.000128 $ 0.00000-35 $ (-2.68%)
2019-08-06 00:00:00 0.000131 $ 0.00000663 $ (5.32%)
2019-08-05 00:00:00 0.000125 $ 0.000000-9 $ (-0.79%)
2019-08-04 00:00:00 0.000126 $ 0.00000-25 $ (-2.00%)
2019-08-03 00:00:00 0.000128 $ 0.00000-54 $ (-4.07%)
2019-08-02 00:00:00 0.000134 $ 0.00001074 $ (8.74%)
2019-08-01 00:00:00 0.000123 $ 0.00001628 $ (15.27%)
2019-07-31 00:00:00 0.000107 $ 0.00000603 $ (5.99%)
2019-07-30 00:00:00 0.000101 $ 0.00000709 $ (7.58%)
2019-07-29 00:00:00 0.00009354 $ 0.00000772 $ (9.01%)
2019-07-28 00:00:00 0.00008581 $ 0.00000-25 $ (-2.87%)