BABB
0.000313
$
-1.28%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-22 00:00:00 |
0.000322 $ |
0.000016 $ (5.08%)
|
| 2019-01-21 00:00:00 |
0.000306 $ |
0.000012 $ (4.17%)
|
| 2019-01-20 00:00:00 |
0.000294 $ |
-0.000029 $ (-9.11%)
|
| 2019-01-19 00:00:00 |
0.000323 $ |
0.000034 $ (11.64%)
|
| 2019-01-18 00:00:00 |
0.00029 $ |
0.000002 $ (0.82%)
|
| 2019-01-17 00:00:00 |
0.000287 $ |
0.000002 $ (0.86%)
|
| 2019-01-16 00:00:00 |
0.000285 $ |
-0.000078 $ (-21.58%)
|
| 2019-01-15 00:00:00 |
0.000363 $ |
0.000016 $ (4.69%)
|
| 2019-01-14 00:00:00 |
0.000347 $ |
-0.000011 $ (-3.21%)
|
| 2019-01-13 00:00:00 |
0.000358 $ |
-0.000001 $ (-0.36%)
|
| 2019-01-12 00:00:00 |
0.00036 $ |
0.000037 $ (11.36%)
|
| 2019-01-11 00:00:00 |
0.000323 $ |
-0.000034 $ (-9.57%)
|
| 2019-01-10 00:00:00 |
0.000357 $ |
-0.000038 $ (-9.61%)
|
| 2019-01-09 00:00:00 |
0.000395 $ |
-0.000002 $ (-0.52%)
|
| 2019-01-08 00:00:00 |
0.000397 $ |
-0.000042 $ (-9.63%)
|
| 2019-01-07 00:00:00 |
0.000439 $ |
0.000062 $ (16.35%)
|
| 2019-01-06 00:00:00 |
0.000378 $ |
-0.00004 $ (-9.63%)
|
| 2019-01-05 00:00:00 |
0.000418 $ |
0.000004 $ (1.02%)
|
| 2019-01-04 00:00:00 |
0.000414 $ |
-0.00001 $ (-2.36%)
|
| 2019-01-03 00:00:00 |
0.000424 $ |
-0.000031 $ (-6.78%)
|
| 2019-01-02 00:00:00 |
0.000455 $ |
0.000049 $ (12.00%)
|
| 2019-01-01 00:00:00 |
0.000406 $ |
-0.000011 $ (-2.71%)
|
| 2018-12-31 00:00:00 |
0.000417 $ |
-0.000026 $ (-5.97%)
|
| 2018-12-30 00:00:00 |
0.000444 $ |
0.000021 $ (5.07%)
|
| 2018-12-29 00:00:00 |
0.000422 $ |
0.000067 $ (18.77%)
|
| 2018-12-28 00:00:00 |
0.000355 $ |
-0.000098 $ (-21.65%)
|
| 2018-12-27 00:00:00 |
0.000454 $ |
0.000042 $ (10.20%)
|
| 2018-12-26 00:00:00 |
0.000412 $ |
0.000012 $ (2.95%)
|
