BABB
0.000207
$
-11.69%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-19 00:00:00 |
0.000215 $ |
-0.000015 $ (-6.56%)
|
| 2019-03-18 00:00:00 |
0.00023 $ |
-0.000003 $ (-1.37%)
|
| 2019-03-17 00:00:00 |
0.000233 $ |
0.000014 $ (6.51%)
|
| 2019-03-16 00:00:00 |
0.000219 $ |
0.000013 $ (6.24%)
|
| 2019-03-15 00:00:00 |
0.000206 $ |
-0.000004 $ (-1.90%)
|
| 2019-03-14 00:00:00 |
0.00021 $ |
-0.000015 $ (-6.51%)
|
| 2019-03-13 00:00:00 |
0.000224 $ |
0.000015 $ (7.36%)
|
| 2019-03-12 00:00:00 |
0.000209 $ |
-0.000006 $ (-2.81%)
|
| 2019-03-11 00:00:00 |
0.000215 $ |
-0.000027 $ (-11.09%)
|
| 2019-03-10 00:00:00 |
0.000242 $ |
0.00002 $ (9.14%)
|
| 2019-03-09 00:00:00 |
0.000222 $ |
-0.000034 $ (-13.37%)
|
| 2019-03-08 00:00:00 |
0.000256 $ |
0.000021 $ (9.10%)
|
| 2019-03-07 00:00:00 |
0.000234 $ |
0.000014 $ (6.13%)
|
| 2019-03-06 00:00:00 |
0.000221 $ |
0.000027 $ (13.70%)
|
| 2019-03-05 00:00:00 |
0.000194 $ |
-0.000007 $ (-3.66%)
|
| 2019-03-04 00:00:00 |
0.000202 $ |
0.000012 $ (6.48%)
|
| 2019-03-03 00:00:00 |
0.000189 $ |
0.000008 $ (4.56%)
|
| 2019-03-02 00:00:00 |
0.000181 $ |
0.000039 $ (27.13%)
|
| 2019-03-01 00:00:00 |
0.000142 $ |
-0.000044 $ (-23.64%)
|
| 2019-02-28 00:00:00 |
0.000187 $ |
-0.000018 $ (-8.72%)
|
| 2019-02-27 00:00:00 |
0.000204 $ |
-0.000011 $ (-4.89%)
|
| 2019-02-26 00:00:00 |
0.000215 $ |
0.000013 $ (6.51%)
|
| 2019-02-25 00:00:00 |
0.000202 $ |
-0.000013 $ (-6.02%)
|
| 2019-02-24 00:00:00 |
0.000215 $ |
0.000021 $ (10.99%)
|
| 2019-02-23 00:00:00 |
0.000193 $ |
-0.000009 $ (-4.38%)
|
| 2019-02-22 00:00:00 |
0.000202 $ |
-0.000079 $ (-28.04%)
|
| 2019-02-21 00:00:00 |
0.000281 $ |
0.00 $ (0.00%)
|
| 2019-02-20 00:00:00 |
0.000281 $ |
0.00 $ (0.00%)
|
BOXX Token [Blockparty]
-30.78%
DEX
-20.31%
Kore
-14.76%
EnergiToken
-14.70%
Gatcoin
-13.84%
United Bitcoin
+177.30%
Neurotoken
+89.62%
Kin
+74.17%
Data
+66.90%
Docademic
+61.57%