• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.137B $
  • VOLUME TOTAL: 63.843B $
BABB BAX

BABB

0.00017 $ -0.99%

Cap. Marché

3.577M $

Volume (24H)

30.725K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.000176 $ 0.000002 $ (1.39%)
2019-05-25 00:00:00 0.000174 $ 0.000001 $ (0.43%)
2019-05-24 00:00:00 0.000173 $ 0.000003 $ (1.90%)
2019-05-23 00:00:00 0.00017 $ -0.000017 $ (-9.11%)
2019-05-22 00:00:00 0.000187 $ -0.000008 $ (-4.25%)
2019-05-21 00:00:00 0.000195 $ 0.000005 $ (2.36%)
2019-05-20 00:00:00 0.000191 $ -0.000007 $ (-3.54%)
2019-05-19 00:00:00 0.000197 $ 0.000008 $ (4.20%)
2019-05-18 00:00:00 0.00019 $ 0.000014 $ (8.18%)
2019-05-17 00:00:00 0.000175 $ -0.000013 $ (-6.90%)
2019-05-16 00:00:00 0.000188 $ 0.00001 $ (5.83%)
2019-05-15 00:00:00 0.000178 $ 0.000016 $ (10.18%)
2019-05-14 00:00:00 0.000161 $ 0.000011 $ (7.21%)
2019-05-13 00:00:00 0.000151 $ -0.000005 $ (-3.43%)
2019-05-12 00:00:00 0.000156 $ -0.00 $ (-0.19%)
2019-05-11 00:00:00 0.000156 $ 0.000001 $ (0.75%)
2019-05-10 00:00:00 0.000155 $ 0.000002 $ (1.33%)
2019-05-09 00:00:00 0.000153 $ 0.000001 $ (0.39%)
2019-05-08 00:00:00 0.000152 $ -0.000005 $ (-3.14%)
2019-05-07 00:00:00 0.000157 $ -0.00 $ (-0.01%)
2019-05-06 00:00:00 0.000157 $ -0.000003 $ (-2.01%)
2019-05-05 00:00:00 0.000161 $ -0.000004 $ (-2.46%)
2019-05-04 00:00:00 0.000165 $ -0.00 $ (-0.18%)
2019-05-03 00:00:00 0.000165 $ 0.000003 $ (2.08%)
2019-05-02 00:00:00 0.000162 $ -0.000001 $ (-0.42%)
2019-05-01 00:00:00 0.000162 $ 0.000002 $ (1.39%)
2019-04-30 00:00:00 0.00016 $ 0.000006 $ (3.96%)
2019-04-29 00:00:00 0.000154 $ -0.000011 $ (-6.47%)