• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.546B $
  • VOLUME TOTAL: 15.342B $
BABB BAX

BABB

0.000313 $ -1.28%

Cap. Marché

6.583M $

Volume (24H)

50.845K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.000322 $ 0.000016 $ (5.08%)
2019-01-21 00:00:00 0.000306 $ 0.000012 $ (4.17%)
2019-01-20 00:00:00 0.000294 $ -0.000029 $ (-9.11%)
2019-01-19 00:00:00 0.000323 $ 0.000034 $ (11.64%)
2019-01-18 00:00:00 0.00029 $ 0.000002 $ (0.82%)
2019-01-17 00:00:00 0.000287 $ 0.000002 $ (0.86%)
2019-01-16 00:00:00 0.000285 $ -0.000078 $ (-21.58%)
2019-01-15 00:00:00 0.000363 $ 0.000016 $ (4.69%)
2019-01-14 00:00:00 0.000347 $ -0.000011 $ (-3.21%)
2019-01-13 00:00:00 0.000358 $ -0.000001 $ (-0.36%)
2019-01-12 00:00:00 0.00036 $ 0.000037 $ (11.36%)
2019-01-11 00:00:00 0.000323 $ -0.000034 $ (-9.57%)
2019-01-10 00:00:00 0.000357 $ -0.000038 $ (-9.61%)
2019-01-09 00:00:00 0.000395 $ -0.000002 $ (-0.52%)
2019-01-08 00:00:00 0.000397 $ -0.000042 $ (-9.63%)
2019-01-07 00:00:00 0.000439 $ 0.000062 $ (16.35%)
2019-01-06 00:00:00 0.000378 $ -0.00004 $ (-9.63%)
2019-01-05 00:00:00 0.000418 $ 0.000004 $ (1.02%)
2019-01-04 00:00:00 0.000414 $ -0.00001 $ (-2.36%)
2019-01-03 00:00:00 0.000424 $ -0.000031 $ (-6.78%)
2019-01-02 00:00:00 0.000455 $ 0.000049 $ (12.00%)
2019-01-01 00:00:00 0.000406 $ -0.000011 $ (-2.71%)
2018-12-31 00:00:00 0.000417 $ -0.000026 $ (-5.97%)
2018-12-30 00:00:00 0.000444 $ 0.000021 $ (5.07%)
2018-12-29 00:00:00 0.000422 $ 0.000067 $ (18.77%)
2018-12-28 00:00:00 0.000355 $ -0.000098 $ (-21.65%)
2018-12-27 00:00:00 0.000454 $ 0.000042 $ (10.20%)
2018-12-26 00:00:00 0.000412 $ 0.000012 $ (2.95%)