English
Deutsch
Italiano
ไทย
BABB (BAX) Historique
Suivez le prix BABB en temps réel, historique de prix BAX et autres informations.
11.832M $
295.908K $
32,988,712,035
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-12-15 00:00:00 | 0.000266 $ | 0.00000094 $ (0.36%) |
| 2019-12-14 00:00:00 | 0.000265 $ | 0.00000-96 $ (-3.50%) |
| 2019-12-13 00:00:00 | 0.000275 $ | 0.00001264 $ (4.82%) |
| 2019-12-12 00:00:00 | 0.000262 $ | 0.0000-217 $ (-7.65%) |
| 2019-12-11 00:00:00 | 0.000284 $ | 0.00000-1 $ (-0.37%) |
| 2019-12-10 00:00:00 | 0.000285 $ | 0.0000-107 $ (-3.63%) |
| 2019-12-09 00:00:00 | 0.000296 $ | 0.0000-687 $ (-18.85%) |
| 2019-12-08 00:00:00 | 0.000364 $ | 0.0000-101 $ (-2.70%) |
| 2019-12-07 00:00:00 | 0.000375 $ | 0.0000-148 $ (-3.82%) |
| 2019-12-06 00:00:00 | 0.000389 $ | 0.00002104 $ (5.71%) |
| 2019-12-05 00:00:00 | 0.000368 $ | 0.0000-41 $ (-10.02%) |
| 2019-12-04 00:00:00 | 0.000409 $ | 0.00005187 $ (14.51%) |
| 2019-12-03 00:00:00 | 0.000358 $ | 0.00007157 $ (25.03%) |
| 2019-12-02 00:00:00 | 0.000286 $ | 0.00000872 $ (3.15%) |
| 2019-12-01 00:00:00 | 0.000277 $ | 0.00000028 $ (0.10%) |
| 2019-11-30 00:00:00 | 0.000277 $ | 0.00001904 $ (7.39%) |
| 2019-11-29 00:00:00 | 0.000258 $ | 0.00002415 $ (10.33%) |
| 2019-11-28 00:00:00 | 0.000234 $ | 0.000006 $ (2.64%) |
| 2019-11-27 00:00:00 | 0.000228 $ | 0.00000-22 $ (-0.99%) |
| 2019-11-26 00:00:00 | 0.00023 $ | 0.00000129 $ (0.57%) |
| 2019-11-25 00:00:00 | 0.000229 $ | 0.00001294 $ (6.00%) |
| 2019-11-24 00:00:00 | 0.000216 $ | 0.00001583 $ (7.92%) |
| 2019-11-23 00:00:00 | 0.0002 $ | 0.00000647 $ (3.35%) |
| 2019-11-22 00:00:00 | 0.000193 $ | 0.00000-39 $ (-2.02%) |
| 2019-11-21 00:00:00 | 0.000197 $ | 0.0000-311 $ (-13.63%) |
| 2019-11-20 00:00:00 | 0.000229 $ | 0.0000-408 $ (-15.16%) |
| 2019-11-19 00:00:00 | 0.000269 $ | 0.0000-11 $ (-3.94%) |
| 2019-11-18 00:00:00 | 0.000281 $ | 0.00002878 $ (11.44%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NeuroChain
|
0.001894 $ | +50.23% | 66.770K $ |
BABB
|
0.000359 $ | +41.83% | 295.908K $ |
Kambria
|
0.001069 $ | +37.05% | 48.667K $ |
CWV Chain
|
0.000925 $ | +30.69% | 804.149K $ |
Silverway
|
0.477253 $ | +26.68% | 2.848M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Merculet
|
0.000015 $ | -97.84% | 67.089K $ |
MobileGo
|
0.009295 $ | -24.61% | 362.591K $ |
EDUCare
|
0.086116 $ | -20.30% | 6.371M $ |
Callisto Network
|
0.000642 $ | -17.71% | 89.936K $ |
Eterbase Coin
|
0.000872 $ | -15.39% | 268.682K $ |
Top 5 Exchanges
Crypto-monnaies
