English
Deutsch
Italiano
ไทย
BABB (BAX) Historique
Suivez le prix BABB en temps réel, historique de prix BAX et autres informations.
1.483M $
58.254K $
20,999,999,999
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-24 00:00:00 | 0.00007151 $ | 0.000000-1 $ (-0.15%) |
| 2019-08-23 00:00:00 | 0.00007161 $ | 0.000000-7 $ (-1.04%) |
| 2019-08-22 00:00:00 | 0.00007236 $ | 0.00000175 $ (2.49%) |
| 2019-08-21 00:00:00 | 0.00007061 $ | 0.00000067 $ (0.96%) |
| 2019-08-20 00:00:00 | 0.00006993 $ | 0.00000-69 $ (-9.08%) |
| 2019-08-19 00:00:00 | 0.00007692 $ | 0.00000-57 $ (-6.99%) |
| 2019-08-18 00:00:00 | 0.0000827 $ | 0.00000-28 $ (-3.37%) |
| 2019-08-17 00:00:00 | 0.00008559 $ | 0.00000-4 $ (-4.55%) |
| 2019-08-16 00:00:00 | 0.00008966 $ | 0.00000174 $ (1.98%) |
| 2019-08-15 00:00:00 | 0.00008792 $ | 0.0000-101 $ (-10.38%) |
| 2019-08-14 00:00:00 | 0.0000981 $ | 0.00000-41 $ (-4.06%) |
| 2019-08-13 00:00:00 | 0.000102 $ | 0.00000388 $ (3.95%) |
| 2019-08-12 00:00:00 | 0.00009837 $ | 0.00000-33 $ (-3.33%) |
| 2019-08-11 00:00:00 | 0.000102 $ | 0.00000-72 $ (-6.63%) |
| 2019-08-10 00:00:00 | 0.000109 $ | 0.00000-39 $ (-3.49%) |
| 2019-08-09 00:00:00 | 0.000113 $ | 0.00000-56 $ (-4.72%) |
| 2019-08-08 00:00:00 | 0.000119 $ | 0.00000-92 $ (-7.26%) |
| 2019-08-07 00:00:00 | 0.000128 $ | 0.00000-35 $ (-2.68%) |
| 2019-08-06 00:00:00 | 0.000131 $ | 0.00000663 $ (5.32%) |
| 2019-08-05 00:00:00 | 0.000125 $ | 0.000000-9 $ (-0.79%) |
| 2019-08-04 00:00:00 | 0.000126 $ | 0.00000-25 $ (-2.00%) |
| 2019-08-03 00:00:00 | 0.000128 $ | 0.00000-54 $ (-4.07%) |
| 2019-08-02 00:00:00 | 0.000134 $ | 0.00001074 $ (8.74%) |
| 2019-08-01 00:00:00 | 0.000123 $ | 0.00001628 $ (15.27%) |
| 2019-07-31 00:00:00 | 0.000107 $ | 0.00000603 $ (5.99%) |
| 2019-07-30 00:00:00 | 0.000101 $ | 0.00000709 $ (7.58%) |
| 2019-07-29 00:00:00 | 0.00009354 $ | 0.00000772 $ (9.01%) |
| 2019-07-28 00:00:00 | 0.00008581 $ | 0.00000-25 $ (-2.87%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Wanchain
|
0.491295 $ | +82.56% | 60.165M $ |
Emercoin
|
0.160139 $ | +56.57% | 20.403K $ |
AI Doctor
|
0.006015 $ | +51.47% | 2.394M $ |
Matrix AI Network
|
0.109458 $ | +42.71% | 3.051M $ |
PumaPay
|
0.000405 $ | +33.84% | 21.643K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
StarChain
|
0.005535 $ | -35.12% | 4.096M $ |
0chain
|
0.0512 $ | -28.89% | 1.212K $ |
Gifto
|
0.01352 $ | -28.03% | 2.782M $ |
CyberVein
|
0.005366 $ | -26.76% | 240.978K $ |
Intelligent Investment Chain
|
0.000339 $ | -21.91% | 369.932K $ |
Top 5 Exchanges
Gagnants/Perdants
