English
Deutsch
Italiano
ไทย
BABB (BAX) Historique
Suivez le prix BABB en temps réel, historique de prix BAX et autres informations.
1.299M $
13.415K $
36,781,211,915
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-22 00:00:00 | 0.00003531 $ | 0.00000-11 $ (-3.09%) |
| 2020-10-21 00:00:00 | 0.00003644 $ | 0.00000033 $ (0.94%) |
| 2020-10-20 00:00:00 | 0.0000361 $ | 0.00000207 $ (6.09%) |
| 2020-10-19 00:00:00 | 0.00003403 $ | 0.00000089 $ (2.70%) |
| 2020-10-18 00:00:00 | 0.00003313 $ | 0.00000-17 $ (-5.07%) |
| 2020-10-17 00:00:00 | 0.0000349 $ | 0.000000-6 $ (-1.73%) |
| 2020-10-16 00:00:00 | 0.00003552 $ | 0.000000-2 $ (-0.83%) |
| 2020-10-15 00:00:00 | 0.00003581 $ | 0.000000-5 $ (-1.58%) |
| 2020-10-14 00:00:00 | 0.00003639 $ | 0.00000-49 $ (-11.92%) |
| 2020-10-13 00:00:00 | 0.00004132 $ | 0.00000-58 $ (-12.48%) |
| 2020-10-12 00:00:00 | 0.00004721 $ | 0.00000-37 $ (-7.43%) |
| 2020-10-11 00:00:00 | 0.000051 $ | 0.00000564 $ (12.45%) |
| 2020-10-10 00:00:00 | 0.00004535 $ | 0.00000254 $ (5.96%) |
| 2020-10-09 00:00:00 | 0.0000428 $ | 0.00000375 $ (9.63%) |
| 2020-10-08 00:00:00 | 0.00003904 $ | 0.00000815 $ (26.38%) |
| 2020-10-07 00:00:00 | 0.00003089 $ | 0.00000-32 $ (-9.44%) |
| 2020-10-06 00:00:00 | 0.00003412 $ | 0.00000019 $ (0.57%) |
| 2020-10-05 00:00:00 | 0.00003392 $ | 0.00000082 $ (2.49%) |
| 2020-10-04 00:00:00 | 0.0000331 $ | 0.00000108 $ (3.38%) |
| 2020-10-03 00:00:00 | 0.00003202 $ | 0.00000309 $ (10.68%) |
| 2020-10-02 00:00:00 | 0.00002892 $ | 0.00000-24 $ (-7.72%) |
| 2020-10-01 00:00:00 | 0.00003134 $ | 0.00000003 $ (0.10%) |
| 2020-09-30 00:00:00 | 0.00003131 $ | 0.00000-26 $ (-7.88%) |
| 2020-09-29 00:00:00 | 0.00003399 $ | 0.00000-33 $ (-8.99%) |
| 2020-09-28 00:00:00 | 0.00003735 $ | 0.0000006 $ (1.64%) |
| 2020-09-27 00:00:00 | 0.00003675 $ | 0.0000000- $ (-0.20%) |
| 2020-09-26 00:00:00 | 0.00003682 $ | 0.000000-8 $ (-2.19%) |
| 2020-09-25 00:00:00 | 0.00003765 $ | 0.000000-4 $ (-1.08%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
103.32 $ | +158.30% | 2.949M $ |
Reserve Rights
|
0.013888 $ | +47.76% | 161.631M $ |
Primas
|
0.01736 $ | +46.93% | 6.452M $ |
Morpheus Network
|
0.283634 $ | +32.43% | 575.954K $ |
CashBet Coin
|
0.01857 $ | +28.87% | 51.087K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.69% | 4.136B $ |
Bitmex
|
+91.23% | 3.602B $ |
Huobi-Global
|
+2.65% | 2.641B $ |
BitZ
|
+3.18% | 1.744B $ |
Digifinex
|
+0.03% | 1.430B $ |
Crypto-monnaies
