• DOMINANCE DU BTC: 62%
  • Cap. Marché: 387.470B $
  • VOLUME TOTAL: 150.876B $

BABB (BAX) Historique

Suivez le prix BABB en temps réel, historique de prix BAX et autres informations.

1.299M $
13.415K $
36,781,211,915
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 0.00003531 $ 0.00000-11 $ (-3.09%)
2020-10-21 00:00:00 0.00003644 $ 0.00000033 $ (0.94%)
2020-10-20 00:00:00 0.0000361 $ 0.00000207 $ (6.09%)
2020-10-19 00:00:00 0.00003403 $ 0.00000089 $ (2.70%)
2020-10-18 00:00:00 0.00003313 $ 0.00000-17 $ (-5.07%)
2020-10-17 00:00:00 0.0000349 $ 0.000000-6 $ (-1.73%)
2020-10-16 00:00:00 0.00003552 $ 0.000000-2 $ (-0.83%)
2020-10-15 00:00:00 0.00003581 $ 0.000000-5 $ (-1.58%)
2020-10-14 00:00:00 0.00003639 $ 0.00000-49 $ (-11.92%)
2020-10-13 00:00:00 0.00004132 $ 0.00000-58 $ (-12.48%)
2020-10-12 00:00:00 0.00004721 $ 0.00000-37 $ (-7.43%)
2020-10-11 00:00:00 0.000051 $ 0.00000564 $ (12.45%)
2020-10-10 00:00:00 0.00004535 $ 0.00000254 $ (5.96%)
2020-10-09 00:00:00 0.0000428 $ 0.00000375 $ (9.63%)
2020-10-08 00:00:00 0.00003904 $ 0.00000815 $ (26.38%)
2020-10-07 00:00:00 0.00003089 $ 0.00000-32 $ (-9.44%)
2020-10-06 00:00:00 0.00003412 $ 0.00000019 $ (0.57%)
2020-10-05 00:00:00 0.00003392 $ 0.00000082 $ (2.49%)
2020-10-04 00:00:00 0.0000331 $ 0.00000108 $ (3.38%)
2020-10-03 00:00:00 0.00003202 $ 0.00000309 $ (10.68%)
2020-10-02 00:00:00 0.00002892 $ 0.00000-24 $ (-7.72%)
2020-10-01 00:00:00 0.00003134 $ 0.00000003 $ (0.10%)
2020-09-30 00:00:00 0.00003131 $ 0.00000-26 $ (-7.88%)
2020-09-29 00:00:00 0.00003399 $ 0.00000-33 $ (-8.99%)
2020-09-28 00:00:00 0.00003735 $ 0.0000006 $ (1.64%)
2020-09-27 00:00:00 0.00003675 $ 0.0000000- $ (-0.20%)
2020-09-26 00:00:00 0.00003682 $ 0.000000-8 $ (-2.19%)
2020-09-25 00:00:00 0.00003765 $ 0.000000-4 $ (-1.08%)