BABB
0.00017
$
-0.99%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.000176 $ |
0.000002 $ (1.39%)
|
| 2019-05-25 00:00:00 |
0.000174 $ |
0.000001 $ (0.43%)
|
| 2019-05-24 00:00:00 |
0.000173 $ |
0.000003 $ (1.90%)
|
| 2019-05-23 00:00:00 |
0.00017 $ |
-0.000017 $ (-9.11%)
|
| 2019-05-22 00:00:00 |
0.000187 $ |
-0.000008 $ (-4.25%)
|
| 2019-05-21 00:00:00 |
0.000195 $ |
0.000005 $ (2.36%)
|
| 2019-05-20 00:00:00 |
0.000191 $ |
-0.000007 $ (-3.54%)
|
| 2019-05-19 00:00:00 |
0.000197 $ |
0.000008 $ (4.20%)
|
| 2019-05-18 00:00:00 |
0.00019 $ |
0.000014 $ (8.18%)
|
| 2019-05-17 00:00:00 |
0.000175 $ |
-0.000013 $ (-6.90%)
|
| 2019-05-16 00:00:00 |
0.000188 $ |
0.00001 $ (5.83%)
|
| 2019-05-15 00:00:00 |
0.000178 $ |
0.000016 $ (10.18%)
|
| 2019-05-14 00:00:00 |
0.000161 $ |
0.000011 $ (7.21%)
|
| 2019-05-13 00:00:00 |
0.000151 $ |
-0.000005 $ (-3.43%)
|
| 2019-05-12 00:00:00 |
0.000156 $ |
-0.00 $ (-0.19%)
|
| 2019-05-11 00:00:00 |
0.000156 $ |
0.000001 $ (0.75%)
|
| 2019-05-10 00:00:00 |
0.000155 $ |
0.000002 $ (1.33%)
|
| 2019-05-09 00:00:00 |
0.000153 $ |
0.000001 $ (0.39%)
|
| 2019-05-08 00:00:00 |
0.000152 $ |
-0.000005 $ (-3.14%)
|
| 2019-05-07 00:00:00 |
0.000157 $ |
-0.00 $ (-0.01%)
|
| 2019-05-06 00:00:00 |
0.000157 $ |
-0.000003 $ (-2.01%)
|
| 2019-05-05 00:00:00 |
0.000161 $ |
-0.000004 $ (-2.46%)
|
| 2019-05-04 00:00:00 |
0.000165 $ |
-0.00 $ (-0.18%)
|
| 2019-05-03 00:00:00 |
0.000165 $ |
0.000003 $ (2.08%)
|
| 2019-05-02 00:00:00 |
0.000162 $ |
-0.000001 $ (-0.42%)
|
| 2019-05-01 00:00:00 |
0.000162 $ |
0.000002 $ (1.39%)
|
| 2019-04-30 00:00:00 |
0.00016 $ |
0.000006 $ (3.96%)
|
| 2019-04-29 00:00:00 |
0.000154 $ |
-0.000011 $ (-6.47%)
|
Solaris
-32.29%
Fantom
-17.27%
BOScoin
-16.84%
Content Neutrality Network
-15.48%
Substratum
-12.65%
Counterparty
+78.44%
Cardstack
+53.33%
Influence Chain
+45.56%
WeShow Token
+38.46%
IoT Chain
+34.40%