• DOMINANCE DU BTC: 67%
  • Cap. Marché: 191.451B $
  • VOLUME TOTAL: 57.802B $

BABB (BAX) Historique

Suivez le prix BABB en temps réel, historique de prix BAX et autres informations.

11.832M $
295.908K $
32,988,712,035
Historique
Date (Quotidien) Prix (USD) Change
2019-12-15 00:00:00 0.000266 $ 0.00000094 $ (0.36%)
2019-12-14 00:00:00 0.000265 $ 0.00000-96 $ (-3.50%)
2019-12-13 00:00:00 0.000275 $ 0.00001264 $ (4.82%)
2019-12-12 00:00:00 0.000262 $ 0.0000-217 $ (-7.65%)
2019-12-11 00:00:00 0.000284 $ 0.00000-1 $ (-0.37%)
2019-12-10 00:00:00 0.000285 $ 0.0000-107 $ (-3.63%)
2019-12-09 00:00:00 0.000296 $ 0.0000-687 $ (-18.85%)
2019-12-08 00:00:00 0.000364 $ 0.0000-101 $ (-2.70%)
2019-12-07 00:00:00 0.000375 $ 0.0000-148 $ (-3.82%)
2019-12-06 00:00:00 0.000389 $ 0.00002104 $ (5.71%)
2019-12-05 00:00:00 0.000368 $ 0.0000-41 $ (-10.02%)
2019-12-04 00:00:00 0.000409 $ 0.00005187 $ (14.51%)
2019-12-03 00:00:00 0.000358 $ 0.00007157 $ (25.03%)
2019-12-02 00:00:00 0.000286 $ 0.00000872 $ (3.15%)
2019-12-01 00:00:00 0.000277 $ 0.00000028 $ (0.10%)
2019-11-30 00:00:00 0.000277 $ 0.00001904 $ (7.39%)
2019-11-29 00:00:00 0.000258 $ 0.00002415 $ (10.33%)
2019-11-28 00:00:00 0.000234 $ 0.000006 $ (2.64%)
2019-11-27 00:00:00 0.000228 $ 0.00000-22 $ (-0.99%)
2019-11-26 00:00:00 0.00023 $ 0.00000129 $ (0.57%)
2019-11-25 00:00:00 0.000229 $ 0.00001294 $ (6.00%)
2019-11-24 00:00:00 0.000216 $ 0.00001583 $ (7.92%)
2019-11-23 00:00:00 0.0002 $ 0.00000647 $ (3.35%)
2019-11-22 00:00:00 0.000193 $ 0.00000-39 $ (-2.02%)
2019-11-21 00:00:00 0.000197 $ 0.0000-311 $ (-13.63%)
2019-11-20 00:00:00 0.000229 $ 0.0000-408 $ (-15.16%)
2019-11-19 00:00:00 0.000269 $ 0.0000-11 $ (-3.94%)
2019-11-18 00:00:00 0.000281 $ 0.00002878 $ (11.44%)