• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.714B $
  • VOLUME TOTAL: 24.723B $
BABB BAX

BABB

0.000207 $ -11.69%

Cap. Marché

4.357M $

Volume (24H)

50.845K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.000215 $ -0.000015 $ (-6.56%)
2019-03-18 00:00:00 0.00023 $ -0.000003 $ (-1.37%)
2019-03-17 00:00:00 0.000233 $ 0.000014 $ (6.51%)
2019-03-16 00:00:00 0.000219 $ 0.000013 $ (6.24%)
2019-03-15 00:00:00 0.000206 $ -0.000004 $ (-1.90%)
2019-03-14 00:00:00 0.00021 $ -0.000015 $ (-6.51%)
2019-03-13 00:00:00 0.000224 $ 0.000015 $ (7.36%)
2019-03-12 00:00:00 0.000209 $ -0.000006 $ (-2.81%)
2019-03-11 00:00:00 0.000215 $ -0.000027 $ (-11.09%)
2019-03-10 00:00:00 0.000242 $ 0.00002 $ (9.14%)
2019-03-09 00:00:00 0.000222 $ -0.000034 $ (-13.37%)
2019-03-08 00:00:00 0.000256 $ 0.000021 $ (9.10%)
2019-03-07 00:00:00 0.000234 $ 0.000014 $ (6.13%)
2019-03-06 00:00:00 0.000221 $ 0.000027 $ (13.70%)
2019-03-05 00:00:00 0.000194 $ -0.000007 $ (-3.66%)
2019-03-04 00:00:00 0.000202 $ 0.000012 $ (6.48%)
2019-03-03 00:00:00 0.000189 $ 0.000008 $ (4.56%)
2019-03-02 00:00:00 0.000181 $ 0.000039 $ (27.13%)
2019-03-01 00:00:00 0.000142 $ -0.000044 $ (-23.64%)
2019-02-28 00:00:00 0.000187 $ -0.000018 $ (-8.72%)
2019-02-27 00:00:00 0.000204 $ -0.000011 $ (-4.89%)
2019-02-26 00:00:00 0.000215 $ 0.000013 $ (6.51%)
2019-02-25 00:00:00 0.000202 $ -0.000013 $ (-6.02%)
2019-02-24 00:00:00 0.000215 $ 0.000021 $ (10.99%)
2019-02-23 00:00:00 0.000193 $ -0.000009 $ (-4.38%)
2019-02-22 00:00:00 0.000202 $ -0.000079 $ (-28.04%)
2019-02-21 00:00:00 0.000281 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.000281 $ 0.00 $ (0.00%)