English
Deutsch
Italiano
ไทย
Bitcoin Diamond (BCD) Historique
Suivez le prix Bitcoin Diamond en temps réel, historique de prix BCD et autres informations.
237.032M $
4.569M $
186,492,898
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 1.29 $ | -0.020338 $ (-1.56%) |
| 2019-06-18 00:00:00 | 1.31 $ | 0.012031 $ (0.93%) |
| 2019-06-17 00:00:00 | 1.29 $ | 0.05512 $ (4.45%) |
| 2019-06-16 00:00:00 | 1.24 $ | 0.015416 $ (1.26%) |
| 2019-06-15 00:00:00 | 1.22 $ | 0.015873 $ (1.31%) |
| 2019-06-14 00:00:00 | 1.21 $ | -0.01983 $ (-1.61%) |
| 2019-06-13 00:00:00 | 1.23 $ | 0.007033 $ (0.58%) |
| 2019-06-12 00:00:00 | 1.22 $ | 0.030349 $ (2.55%) |
| 2019-06-11 00:00:00 | 1.19 $ | 0.00002631 $ (0.00%) |
| 2019-06-10 00:00:00 | 1.19 $ | 0.029655 $ (2.55%) |
| 2019-06-09 00:00:00 | 1.16 $ | -0.036568 $ (-3.05%) |
| 2019-06-08 00:00:00 | 1.20 $ | 0.00267 $ (0.22%) |
| 2019-06-07 00:00:00 | 1.20 $ | 0.021182 $ (1.80%) |
| 2019-06-06 00:00:00 | 1.17 $ | -0.010342 $ (-0.87%) |
| 2019-06-05 00:00:00 | 1.18 $ | -0.051693 $ (-4.18%) |
| 2019-06-04 00:00:00 | 1.24 $ | -0.134689 $ (-9.83%) |
| 2019-06-03 00:00:00 | 1.37 $ | 0.000283 $ (0.02%) |
| 2019-06-02 00:00:00 | 1.37 $ | -0.025899 $ (-1.85%) |
| 2019-06-01 00:00:00 | 1.40 $ | 0.037777 $ (2.78%) |
| 2019-05-31 00:00:00 | 1.36 $ | -0.166744 $ (-10.93%) |
| 2019-05-30 00:00:00 | 1.53 $ | 0.40004 $ (35.55%) |
| 2019-05-29 00:00:00 | 1.13 $ | 0.04664 $ (4.32%) |
| 2019-05-28 00:00:00 | 1.08 $ | 0.002758 $ (0.26%) |
| 2019-05-27 00:00:00 | 1.08 $ | 0.042147 $ (4.08%) |
| 2019-05-26 00:00:00 | 1.03 $ | 0.001858 $ (0.18%) |
| 2019-05-25 00:00:00 | 1.03 $ | -0.014163 $ (-1.35%) |
| 2019-05-24 00:00:00 | 1.05 $ | 0.024031 $ (2.35%) |
| 2019-05-23 00:00:00 | 1.02 $ | -0.058076 $ (-5.38%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 16.048K $ |
Dropil
|
0.000362 $ | -20.87% | 89.643K $ |
DAPS Token
|
0.000364 $ | -19.44% | 25.577K $ |
0chain
|
0.06146 $ | -18.05% | 10.621K $ |
Top 5 Exchanges
Gagnants/Perdants
