• DOMINANCE DU BTC: 61%
  • Cap. Marché: 393.628B $
  • VOLUME TOTAL: 96.150B $

Bitcoin Diamond (BCD) Historique

Suivez le prix Bitcoin Diamond en temps réel, historique de prix BCD et autres informations.

96.976M $
2.015M $
186,492,898
Historique
Date (Quotidien) Prix (USD) Change
2020-10-25 00:00:00 0.519571 $ -0.007924 $ (-1.50%)
2020-10-24 00:00:00 0.527494 $ -0.007289 $ (-1.36%)
2020-10-23 00:00:00 0.534783 $ -0.007027 $ (-1.30%)
2020-10-22 00:00:00 0.54181 $ 0.020595 $ (3.95%)
2020-10-21 00:00:00 0.521215 $ 0.015077 $ (2.98%)
2020-10-20 00:00:00 0.506138 $ -0.010605 $ (-2.05%)
2020-10-19 00:00:00 0.516744 $ -0.001171 $ (-0.23%)
2020-10-18 00:00:00 0.517915 $ 0.002425 $ (0.47%)
2020-10-17 00:00:00 0.51549 $ -0.001925 $ (-0.37%)
2020-10-16 00:00:00 0.517416 $ -0.005481 $ (-1.05%)
2020-10-15 00:00:00 0.522897 $ -0.010086 $ (-1.89%)
2020-10-14 00:00:00 0.532983 $ -0.00462 $ (-0.86%)
2020-10-13 00:00:00 0.537602 $ -0.003949 $ (-0.73%)
2020-10-12 00:00:00 0.541552 $ -0.00244 $ (-0.45%)
2020-10-11 00:00:00 0.543992 $ -0.004555 $ (-0.83%)
2020-10-10 00:00:00 0.548546 $ 0.012755 $ (2.38%)
2020-10-09 00:00:00 0.535791 $ 0.014902 $ (2.86%)
2020-10-08 00:00:00 0.520889 $ 0.007339 $ (1.43%)
2020-10-07 00:00:00 0.51355 $ -0.012768 $ (-2.43%)
2020-10-06 00:00:00 0.526318 $ -0.006416 $ (-1.20%)
2020-10-05 00:00:00 0.532734 $ 0.00009791 $ (0.02%)
2020-10-04 00:00:00 0.532636 $ 0.014359 $ (2.77%)
2020-10-03 00:00:00 0.518277 $ 0.00699 $ (1.37%)
2020-10-02 00:00:00 0.511287 $ -0.026427 $ (-4.91%)
2020-10-01 00:00:00 0.537714 $ -0.003062 $ (-0.57%)
2020-09-30 00:00:00 0.540776 $ -0.000233 $ (-0.04%)
2020-09-29 00:00:00 0.541009 $ -0.008707 $ (-1.58%)
2020-09-28 00:00:00 0.549717 $ 0.006101 $ (1.12%)