• DOMINANCE DU BTC: 69%
  • Cap. Marché: 264.014B $
  • VOLUME TOTAL: 49.936B $

Bitcoin Diamond (BCD) Historique

Suivez le prix Bitcoin Diamond en temps réel, historique de prix BCD et autres informations.

131.477M $
5.221M $
186,492,898
Historique
Date (Quotidien) Prix (USD) Change
2019-08-25 00:00:00 0.70676 $ 0.012432 $ (1.79%)
2019-08-24 00:00:00 0.694328 $ -0.000544 $ (-0.08%)
2019-08-23 00:00:00 0.694872 $ 0.012424 $ (1.82%)
2019-08-22 00:00:00 0.682449 $ -0.003387 $ (-0.49%)
2019-08-21 00:00:00 0.685835 $ -0.023454 $ (-3.31%)
2019-08-20 00:00:00 0.70929 $ -0.004216 $ (-0.59%)
2019-08-19 00:00:00 0.713506 $ 0.013199 $ (1.88%)
2019-08-18 00:00:00 0.700307 $ 0.011475 $ (1.67%)
2019-08-17 00:00:00 0.688832 $ -0.009024 $ (-1.29%)
2019-08-16 00:00:00 0.697856 $ 0.010245 $ (1.49%)
2019-08-15 00:00:00 0.687612 $ -0.066915 $ (-8.87%)
2019-08-14 00:00:00 0.754527 $ 0.018752 $ (2.55%)
2019-08-13 00:00:00 0.735775 $ -0.012367 $ (-1.65%)
2019-08-12 00:00:00 0.748142 $ 0.014236 $ (1.94%)
2019-08-11 00:00:00 0.733906 $ 0.012936 $ (1.79%)
2019-08-10 00:00:00 0.72097 $ -0.02746 $ (-3.67%)
2019-08-09 00:00:00 0.74843 $ -0.019545 $ (-2.55%)
2019-08-08 00:00:00 0.767976 $ -0.008807 $ (-1.13%)
2019-08-07 00:00:00 0.776783 $ -0.021049 $ (-2.64%)
2019-08-06 00:00:00 0.797832 $ -0.016372 $ (-2.01%)
2019-08-05 00:00:00 0.814204 $ 0.01265 $ (1.58%)
2019-08-04 00:00:00 0.801554 $ -0.00263 $ (-0.33%)
2019-08-03 00:00:00 0.804184 $ -0.00067 $ (-0.08%)
2019-08-02 00:00:00 0.804854 $ 0.004422 $ (0.55%)
2019-08-01 00:00:00 0.800431 $ -0.013841 $ (-1.70%)
2019-07-31 00:00:00 0.814272 $ 0.010053 $ (1.25%)
2019-07-30 00:00:00 0.804219 $ 0.001489 $ (0.19%)
2019-07-29 00:00:00 0.80273 $ 0.008581 $ (1.08%)