• DOMINANCE DU BTC: 63%
  • Cap. Marché: 270.428B $
  • VOLUME TOTAL: 50.359B $

Bitcoin Diamond (BCD) Historique

Suivez le prix Bitcoin Diamond en temps réel, historique de prix BCD et autres informations.

181.831M $
28.845M $
186,492,898
Historique
Date (Quotidien) Prix (USD) Change
2020-07-12 00:00:00 0.947586 $ 0.088082 $ (10.25%)
2020-07-11 00:00:00 0.859504 $ 0.019974 $ (2.38%)
2020-07-10 00:00:00 0.83953 $ 0.007071 $ (0.85%)
2020-07-09 00:00:00 0.832459 $ -0.024961 $ (-2.91%)
2020-07-08 00:00:00 0.85742 $ 0.037215 $ (4.54%)
2020-07-07 00:00:00 0.820204 $ 0.030695 $ (3.89%)
2020-07-06 00:00:00 0.789509 $ 0.059933 $ (8.21%)
2020-07-05 00:00:00 0.729576 $ -0.003585 $ (-0.49%)
2020-07-04 00:00:00 0.733161 $ 0.011095 $ (1.54%)
2020-07-03 00:00:00 0.722066 $ -0.015428 $ (-2.09%)
2020-07-02 00:00:00 0.737495 $ -0.000929 $ (-0.13%)
2020-07-01 00:00:00 0.738424 $ -0.006572 $ (-0.88%)
2020-06-30 00:00:00 0.744996 $ -0.00585 $ (-0.78%)
2020-06-29 00:00:00 0.750846 $ 0.055284 $ (7.95%)
2020-06-28 00:00:00 0.695562 $ 0.005538 $ (0.80%)
2020-06-27 00:00:00 0.690024 $ -0.012867 $ (-1.83%)
2020-06-26 00:00:00 0.702891 $ 0.022734 $ (3.34%)
2020-06-25 00:00:00 0.680157 $ -0.025827 $ (-3.66%)
2020-06-24 00:00:00 0.705985 $ -0.010282 $ (-1.44%)
2020-06-23 00:00:00 0.716267 $ 0.091673 $ (14.68%)
2020-06-22 00:00:00 0.624594 $ 0.001486 $ (0.24%)
2020-06-21 00:00:00 0.623108 $ 0.000161 $ (0.03%)
2020-06-20 00:00:00 0.622947 $ 0.010209 $ (1.67%)
2020-06-19 00:00:00 0.612738 $ 0.001322 $ (0.22%)
2020-06-18 00:00:00 0.611416 $ -0.011585 $ (-1.86%)
2020-06-17 00:00:00 0.623 $ 0.021018 $ (3.49%)
2020-06-16 00:00:00 0.601982 $ 0.020662 $ (3.55%)
2020-06-15 00:00:00 0.58132 $ -0.022841 $ (-3.78%)