• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.450B $
  • VOLUME TOTAL: 21.095B $
Bitcoin Diamond BCD

Bitcoin Diamond

0.7635 $ 0.45%

Cap. Marché

117.393M $

Volume (24H)

967.223K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.752482 $ -0.027618 $ (-3.54%)
2019-02-21 00:00:00 0.7801 $ 0.012071 $ (1.57%)
2019-02-20 00:00:00 0.768029 $ 0.002425 $ (0.32%)
2019-02-19 00:00:00 0.765605 $ 0.035605 $ (4.88%)
2019-02-18 00:00:00 0.73 $ 0.008785 $ (1.22%)
2019-02-17 00:00:00 0.721215 $ 0.005915 $ (0.83%)
2019-02-16 00:00:00 0.7153 $ 0.013 $ (1.85%)
2019-02-15 00:00:00 0.7023 $ -0.0163 $ (-2.27%)
2019-02-14 00:00:00 0.7186 $ 0.00 $ (0.00%)
2019-02-13 00:00:00 0.7186 $ -0.014021 $ (-1.91%)
2019-02-12 00:00:00 0.732621 $ -0.001679 $ (-0.23%)
2019-02-11 00:00:00 0.7343 $ 0.0079 $ (1.09%)
2019-02-10 00:00:00 0.7264 $ -0.0102 $ (-1.38%)
2019-02-09 00:00:00 0.7366 $ 0.0593 $ (8.76%)
2019-02-08 00:00:00 0.6773 $ -0.000617 $ (-0.09%)
2019-02-07 00:00:00 0.677917 $ -0.00971 $ (-1.41%)
2019-02-06 00:00:00 0.687627 $ -0.014873 $ (-2.12%)
2019-02-05 00:00:00 0.7025 $ 0.006333 $ (0.91%)
2019-02-04 00:00:00 0.696167 $ -0.025033 $ (-3.47%)
2019-02-03 00:00:00 0.7212 $ -0.0007 $ (-0.10%)
2019-02-02 00:00:00 0.7219 $ 0.021815 $ (3.12%)
2019-02-01 00:00:00 0.700085 $ -0.014315 $ (-2.00%)
2019-01-31 00:00:00 0.7144 $ 0.001335 $ (0.19%)
2019-01-30 00:00:00 0.713065 $ 0.009181 $ (1.30%)
2019-01-29 00:00:00 0.703884 $ -0.056116 $ (-7.38%)
2019-01-28 00:00:00 0.76 $ -0.0089 $ (-1.16%)
2019-01-27 00:00:00 0.7689 $ -0.000746 $ (-0.10%)
2019-01-26 00:00:00 0.769646 $ -0.010353 $ (-1.33%)