| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-22 00:00:00 | 0.752482 $ | -0.027618 $ (-3.54%) |
| 2019-02-21 00:00:00 | 0.7801 $ | 0.012071 $ (1.57%) |
| 2019-02-20 00:00:00 | 0.768029 $ | 0.002425 $ (0.32%) |
| 2019-02-19 00:00:00 | 0.765605 $ | 0.035605 $ (4.88%) |
| 2019-02-18 00:00:00 | 0.73 $ | 0.008785 $ (1.22%) |
| 2019-02-17 00:00:00 | 0.721215 $ | 0.005915 $ (0.83%) |
| 2019-02-16 00:00:00 | 0.7153 $ | 0.013 $ (1.85%) |
| 2019-02-15 00:00:00 | 0.7023 $ | -0.0163 $ (-2.27%) |
| 2019-02-14 00:00:00 | 0.7186 $ | 0.00 $ (0.00%) |
| 2019-02-13 00:00:00 | 0.7186 $ | -0.014021 $ (-1.91%) |
| 2019-02-12 00:00:00 | 0.732621 $ | -0.001679 $ (-0.23%) |
| 2019-02-11 00:00:00 | 0.7343 $ | 0.0079 $ (1.09%) |
| 2019-02-10 00:00:00 | 0.7264 $ | -0.0102 $ (-1.38%) |
| 2019-02-09 00:00:00 | 0.7366 $ | 0.0593 $ (8.76%) |
| 2019-02-08 00:00:00 | 0.6773 $ | -0.000617 $ (-0.09%) |
| 2019-02-07 00:00:00 | 0.677917 $ | -0.00971 $ (-1.41%) |
| 2019-02-06 00:00:00 | 0.687627 $ | -0.014873 $ (-2.12%) |
| 2019-02-05 00:00:00 | 0.7025 $ | 0.006333 $ (0.91%) |
| 2019-02-04 00:00:00 | 0.696167 $ | -0.025033 $ (-3.47%) |
| 2019-02-03 00:00:00 | 0.7212 $ | -0.0007 $ (-0.10%) |
| 2019-02-02 00:00:00 | 0.7219 $ | 0.021815 $ (3.12%) |
| 2019-02-01 00:00:00 | 0.700085 $ | -0.014315 $ (-2.00%) |
| 2019-01-31 00:00:00 | 0.7144 $ | 0.001335 $ (0.19%) |
| 2019-01-30 00:00:00 | 0.713065 $ | 0.009181 $ (1.30%) |
| 2019-01-29 00:00:00 | 0.703884 $ | -0.056116 $ (-7.38%) |
| 2019-01-28 00:00:00 | 0.76 $ | -0.0089 $ (-1.16%) |
| 2019-01-27 00:00:00 | 0.7689 $ | -0.000746 $ (-0.10%) |
| 2019-01-26 00:00:00 | 0.769646 $ | -0.010353 $ (-1.33%) |
Influence Chain
+100.04%
Ripio Credit Network
+75.68%
Opacity
+57.40%
Verify
+50.75%
Synthetix Network Token
+45.67%
