• DOMINANCE DU BTC: 57%
  • Cap. Marché: 281.009B $
  • VOLUME TOTAL: 48.347B $

Bitcoin Diamond (BCD) Historique

Suivez le prix Bitcoin Diamond en temps réel, historique de prix BCD et autres informations.

237.032M $
4.569M $
186,492,898
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 1.29 $ -0.020338 $ (-1.56%)
2019-06-18 00:00:00 1.31 $ 0.012031 $ (0.93%)
2019-06-17 00:00:00 1.29 $ 0.05512 $ (4.45%)
2019-06-16 00:00:00 1.24 $ 0.015416 $ (1.26%)
2019-06-15 00:00:00 1.22 $ 0.015873 $ (1.31%)
2019-06-14 00:00:00 1.21 $ -0.01983 $ (-1.61%)
2019-06-13 00:00:00 1.23 $ 0.007033 $ (0.58%)
2019-06-12 00:00:00 1.22 $ 0.030349 $ (2.55%)
2019-06-11 00:00:00 1.19 $ 0.00002631 $ (0.00%)
2019-06-10 00:00:00 1.19 $ 0.029655 $ (2.55%)
2019-06-09 00:00:00 1.16 $ -0.036568 $ (-3.05%)
2019-06-08 00:00:00 1.20 $ 0.00267 $ (0.22%)
2019-06-07 00:00:00 1.20 $ 0.021182 $ (1.80%)
2019-06-06 00:00:00 1.17 $ -0.010342 $ (-0.87%)
2019-06-05 00:00:00 1.18 $ -0.051693 $ (-4.18%)
2019-06-04 00:00:00 1.24 $ -0.134689 $ (-9.83%)
2019-06-03 00:00:00 1.37 $ 0.000283 $ (0.02%)
2019-06-02 00:00:00 1.37 $ -0.025899 $ (-1.85%)
2019-06-01 00:00:00 1.40 $ 0.037777 $ (2.78%)
2019-05-31 00:00:00 1.36 $ -0.166744 $ (-10.93%)
2019-05-30 00:00:00 1.53 $ 0.40004 $ (35.55%)
2019-05-29 00:00:00 1.13 $ 0.04664 $ (4.32%)
2019-05-28 00:00:00 1.08 $ 0.002758 $ (0.26%)
2019-05-27 00:00:00 1.08 $ 0.042147 $ (4.08%)
2019-05-26 00:00:00 1.03 $ 0.001858 $ (0.18%)
2019-05-25 00:00:00 1.03 $ -0.014163 $ (-1.35%)
2019-05-24 00:00:00 1.05 $ 0.024031 $ (2.35%)
2019-05-23 00:00:00 1.02 $ -0.058076 $ (-5.38%)