English
Deutsch
Italiano
ไทย
Bitcoin Diamond (BCD) Historique
Suivez le prix Bitcoin Diamond en temps réel, historique de prix BCD et autres informations.
90.636M $
6.298M $
186,492,898
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-06 00:00:00 | 0.48525 $ | -0.005532 $ (-1.13%) |
| 2020-04-05 00:00:00 | 0.490782 $ | 0.002018 $ (0.41%) |
| 2020-04-04 00:00:00 | 0.488764 $ | -0.002702 $ (-0.55%) |
| 2020-04-03 00:00:00 | 0.491466 $ | 0.003982 $ (0.82%) |
| 2020-04-02 00:00:00 | 0.487483 $ | 0.023934 $ (5.16%) |
| 2020-04-01 00:00:00 | 0.463549 $ | -0.01407 $ (-2.95%) |
| 2020-03-31 00:00:00 | 0.477619 $ | 0.024646 $ (5.44%) |
| 2020-03-30 00:00:00 | 0.452973 $ | 0.00911 $ (2.05%) |
| 2020-03-29 00:00:00 | 0.443863 $ | -0.009803 $ (-2.16%) |
| 2020-03-28 00:00:00 | 0.453665 $ | -0.040447 $ (-8.19%) |
| 2020-03-27 00:00:00 | 0.494112 $ | 0.003133 $ (0.64%) |
| 2020-03-26 00:00:00 | 0.49098 $ | 0.002276 $ (0.47%) |
| 2020-03-25 00:00:00 | 0.488703 $ | -0.009245 $ (-1.86%) |
| 2020-03-24 00:00:00 | 0.497948 $ | 0.020928 $ (4.39%) |
| 2020-03-23 00:00:00 | 0.477019 $ | -0.014484 $ (-2.95%) |
| 2020-03-22 00:00:00 | 0.491504 $ | -0.017557 $ (-3.45%) |
| 2020-03-21 00:00:00 | 0.509061 $ | 0.005116 $ (1.02%) |
| 2020-03-20 00:00:00 | 0.503945 $ | 0.068587 $ (15.75%) |
| 2020-03-19 00:00:00 | 0.435358 $ | 0.045232 $ (11.59%) |
| 2020-03-18 00:00:00 | 0.390126 $ | -0.003483 $ (-0.88%) |
| 2020-03-17 00:00:00 | 0.39361 $ | 0.017965 $ (4.78%) |
| 2020-03-16 00:00:00 | 0.375645 $ | -0.018458 $ (-4.68%) |
| 2020-03-15 00:00:00 | 0.394103 $ | 0.001401 $ (0.36%) |
| 2020-03-14 00:00:00 | 0.392703 $ | 0.027861 $ (7.64%) |
| 2020-03-13 00:00:00 | 0.364842 $ | -0.100123 $ (-21.53%) |
| 2020-03-12 00:00:00 | 0.464965 $ | -0.111223 $ (-19.30%) |
| 2020-03-11 00:00:00 | 0.576187 $ | -0.015363 $ (-2.60%) |
| 2020-03-10 00:00:00 | 0.59155 $ | 0.022542 $ (3.96%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 151.683K $ |
Ink Protocol
|
0.00129 $ | +267.94% | 476 $ |
Eterbase Coin
|
0.001035 $ | +142.45% | 100.873K $ |
BlockStamp
|
0.184872 $ | +49.28% | 1.635K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
