English
Deutsch
Italiano
ไทย
Bitcoin Diamond (BCD) Historique
Suivez le prix Bitcoin Diamond en temps réel, historique de prix BCD et autres informations.
83.362M $
2.344M $
186,492,898
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-10-18 00:00:00 | 0.458086 $ | -0.000843 $ (-0.18%) |
| 2019-10-17 00:00:00 | 0.458928 $ | -0.004311 $ (-0.93%) |
| 2019-10-16 00:00:00 | 0.46324 $ | -0.028247 $ (-5.75%) |
| 2019-10-15 00:00:00 | 0.491487 $ | -0.015063 $ (-2.97%) |
| 2019-10-14 00:00:00 | 0.50655 $ | -0.007129 $ (-1.39%) |
| 2019-10-13 00:00:00 | 0.513679 $ | 0.0000-618 $ (-0.01%) |
| 2019-10-12 00:00:00 | 0.513741 $ | -0.001737 $ (-0.34%) |
| 2019-10-11 00:00:00 | 0.515478 $ | -0.005039 $ (-0.97%) |
| 2019-10-10 00:00:00 | 0.520517 $ | 0.027955 $ (5.68%) |
| 2019-10-09 00:00:00 | 0.492562 $ | 0.012501 $ (2.60%) |
| 2019-10-08 00:00:00 | 0.48006 $ | 0.010822 $ (2.31%) |
| 2019-10-07 00:00:00 | 0.469239 $ | 0.002569 $ (0.55%) |
| 2019-10-06 00:00:00 | 0.46667 $ | -0.008277 $ (-1.74%) |
| 2019-10-05 00:00:00 | 0.474947 $ | 0.011937 $ (2.58%) |
| 2019-10-04 00:00:00 | 0.46301 $ | 0.014144 $ (3.15%) |
| 2019-10-03 00:00:00 | 0.448865 $ | 0.003871 $ (0.87%) |
| 2019-10-02 00:00:00 | 0.444994 $ | -0.006149 $ (-1.36%) |
| 2019-10-01 00:00:00 | 0.451144 $ | 0.006623 $ (1.49%) |
| 2019-09-30 00:00:00 | 0.444521 $ | 0.006078 $ (1.39%) |
| 2019-09-29 00:00:00 | 0.438443 $ | -0.009524 $ (-2.13%) |
| 2019-09-28 00:00:00 | 0.447967 $ | 0.005962 $ (1.35%) |
| 2019-09-27 00:00:00 | 0.442006 $ | -0.00849 $ (-1.88%) |
| 2019-09-26 00:00:00 | 0.450495 $ | 0.005895 $ (1.33%) |
| 2019-09-25 00:00:00 | 0.4446 $ | -0.098167 $ (-18.09%) |
| 2019-09-24 00:00:00 | 0.542767 $ | -0.053737 $ (-9.01%) |
| 2019-09-23 00:00:00 | 0.596504 $ | -0.008581 $ (-1.42%) |
| 2019-09-22 00:00:00 | 0.605085 $ | -0.014307 $ (-2.31%) |
| 2019-09-21 00:00:00 | 0.619392 $ | -0.005696 $ (-0.91%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.00174 $ | +56.14% | 13 $ |
Essentia
|
0.00095 $ | +48.40% | 62.803K $ |
GoByte
|
0.030038 $ | +47.56% | 8.048K $ |
DigitalNote
|
0.000632 $ | +42.55% | 2.652K $ |
CyberVein
|
0.004119 $ | +38.08% | 8.454K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
MARK.SPACE
|
0.001117 $ | -45.00% | 151 $ |
Machine Xchange Coin
|
0.001616 $ | -27.87% | 501.042K $ |
CELT
|
0.136633 $ | -21.82% | 0 $ |
BOLT
|
0.012681 $ | -21.76% | 1.534M $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.944K $ |
Top 5 Exchanges
Gagnants/Perdants
