| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-21 00:00:00 | 1.10 $ | -0.038 $ (-3.33%) |
| 2019-04-20 00:00:00 | 1.14 $ | 0.026 $ (2.33%) |
| 2019-04-19 00:00:00 | 1.12 $ | 0.044 $ (4.10%) |
| 2019-04-18 00:00:00 | 1.07 $ | 0.009 $ (0.85%) |
| 2019-04-17 00:00:00 | 1.06 $ | -0.005 $ (-0.47%) |
| 2019-04-16 00:00:00 | 1.07 $ | -0.003 $ (-0.28%) |
| 2019-04-15 00:00:00 | 1.07 $ | 0.015 $ (1.42%) |
| 2019-04-14 00:00:00 | 1.06 $ | -0.022 $ (-2.04%) |
| 2019-04-13 00:00:00 | 1.08 $ | 0.003 $ (0.28%) |
| 2019-04-12 00:00:00 | 1.08 $ | -0.161 $ (-13.03%) |
| 2019-04-11 00:00:00 | 1.24 $ | 0.111 $ (9.87%) |
| 2019-04-10 00:00:00 | 1.13 $ | -0.062 $ (-5.22%) |
| 2019-04-09 00:00:00 | 1.19 $ | -0.065 $ (-5.19%) |
| 2019-04-08 00:00:00 | 1.25 $ | 0.003072 $ (0.25%) |
| 2019-04-07 00:00:00 | 1.25 $ | -0.033072 $ (-2.58%) |
| 2019-04-06 00:00:00 | 1.28 $ | 0.097 $ (8.19%) |
| 2019-04-05 00:00:00 | 1.19 $ | -0.003949 $ (-0.33%) |
| 2019-04-04 00:00:00 | 1.19 $ | 0.181949 $ (18.07%) |
| 2019-04-03 00:00:00 | 1.01 $ | 0.097 $ (10.66%) |
| 2019-04-02 00:00:00 | 0.91 $ | 0.031466 $ (3.58%) |
| 2019-04-01 00:00:00 | 0.878534 $ | 0.017534 $ (2.04%) |
| 2019-03-31 00:00:00 | 0.861 $ | 0.016 $ (1.89%) |
| 2019-03-30 00:00:00 | 0.845 $ | 0.007426 $ (0.89%) |
| 2019-03-29 00:00:00 | 0.837574 $ | 0.004574 $ (0.55%) |
| 2019-03-28 00:00:00 | 0.833 $ | 0.029097 $ (3.62%) |
| 2019-03-27 00:00:00 | 0.803903 $ | -0.003346 $ (-0.41%) |
| 2019-03-26 00:00:00 | 0.807249 $ | -0.039751 $ (-4.69%) |
| 2019-03-25 00:00:00 | 0.847 $ | -0.005383 $ (-0.63%) |
Influence Chain
-38.85%
Everipedia
-37.72%
PRASM
-34.02%
Ink
-33.81%
Guaranteed Ethurance Token Extra
-33.16%
EnergiToken
+33.82%
GoByte
+23.72%
PCHAIN
+23.60%
BitUP
+23.45%
Travala.com
+20.98%