English
Deutsch
Italiano
ไทย
Bitcoin Diamond (BCD) Historique
Suivez le prix Bitcoin Diamond en temps réel, historique de prix BCD et autres informations.
131.477M $
5.221M $
186,492,898
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-25 00:00:00 | 0.70676 $ | 0.012432 $ (1.79%) |
| 2019-08-24 00:00:00 | 0.694328 $ | -0.000544 $ (-0.08%) |
| 2019-08-23 00:00:00 | 0.694872 $ | 0.012424 $ (1.82%) |
| 2019-08-22 00:00:00 | 0.682449 $ | -0.003387 $ (-0.49%) |
| 2019-08-21 00:00:00 | 0.685835 $ | -0.023454 $ (-3.31%) |
| 2019-08-20 00:00:00 | 0.70929 $ | -0.004216 $ (-0.59%) |
| 2019-08-19 00:00:00 | 0.713506 $ | 0.013199 $ (1.88%) |
| 2019-08-18 00:00:00 | 0.700307 $ | 0.011475 $ (1.67%) |
| 2019-08-17 00:00:00 | 0.688832 $ | -0.009024 $ (-1.29%) |
| 2019-08-16 00:00:00 | 0.697856 $ | 0.010245 $ (1.49%) |
| 2019-08-15 00:00:00 | 0.687612 $ | -0.066915 $ (-8.87%) |
| 2019-08-14 00:00:00 | 0.754527 $ | 0.018752 $ (2.55%) |
| 2019-08-13 00:00:00 | 0.735775 $ | -0.012367 $ (-1.65%) |
| 2019-08-12 00:00:00 | 0.748142 $ | 0.014236 $ (1.94%) |
| 2019-08-11 00:00:00 | 0.733906 $ | 0.012936 $ (1.79%) |
| 2019-08-10 00:00:00 | 0.72097 $ | -0.02746 $ (-3.67%) |
| 2019-08-09 00:00:00 | 0.74843 $ | -0.019545 $ (-2.55%) |
| 2019-08-08 00:00:00 | 0.767976 $ | -0.008807 $ (-1.13%) |
| 2019-08-07 00:00:00 | 0.776783 $ | -0.021049 $ (-2.64%) |
| 2019-08-06 00:00:00 | 0.797832 $ | -0.016372 $ (-2.01%) |
| 2019-08-05 00:00:00 | 0.814204 $ | 0.01265 $ (1.58%) |
| 2019-08-04 00:00:00 | 0.801554 $ | -0.00263 $ (-0.33%) |
| 2019-08-03 00:00:00 | 0.804184 $ | -0.00067 $ (-0.08%) |
| 2019-08-02 00:00:00 | 0.804854 $ | 0.004422 $ (0.55%) |
| 2019-08-01 00:00:00 | 0.800431 $ | -0.013841 $ (-1.70%) |
| 2019-07-31 00:00:00 | 0.814272 $ | 0.010053 $ (1.25%) |
| 2019-07-30 00:00:00 | 0.804219 $ | 0.001489 $ (0.19%) |
| 2019-07-29 00:00:00 | 0.80273 $ | 0.008581 $ (1.08%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004942 $ | -51.47% | 54.145K $ |
DEX
|
0.010416 $ | -51.41% | 15.903K $ |
Matrix AI Network
|
0.092829 $ | -26.09% | 2.615M $ |
OneLedger
|
0.004707 $ | -21.36% | 254.137K $ |
Metrix Coin
|
0.000505 $ | -19.11% | 44.192K $ |
Top 5 Exchanges
Gagnants/Perdants
