• DOMINANCE DU BTC: 65%
  • Cap. Marché: 189.373B $
  • VOLUME TOTAL: 98.332B $

Bitcoin Diamond (BCD) Historique

Suivez le prix Bitcoin Diamond en temps réel, historique de prix BCD et autres informations.

90.636M $
6.298M $
186,492,898
Historique
Date (Quotidien) Prix (USD) Change
2020-04-06 00:00:00 0.48525 $ -0.005532 $ (-1.13%)
2020-04-05 00:00:00 0.490782 $ 0.002018 $ (0.41%)
2020-04-04 00:00:00 0.488764 $ -0.002702 $ (-0.55%)
2020-04-03 00:00:00 0.491466 $ 0.003982 $ (0.82%)
2020-04-02 00:00:00 0.487483 $ 0.023934 $ (5.16%)
2020-04-01 00:00:00 0.463549 $ -0.01407 $ (-2.95%)
2020-03-31 00:00:00 0.477619 $ 0.024646 $ (5.44%)
2020-03-30 00:00:00 0.452973 $ 0.00911 $ (2.05%)
2020-03-29 00:00:00 0.443863 $ -0.009803 $ (-2.16%)
2020-03-28 00:00:00 0.453665 $ -0.040447 $ (-8.19%)
2020-03-27 00:00:00 0.494112 $ 0.003133 $ (0.64%)
2020-03-26 00:00:00 0.49098 $ 0.002276 $ (0.47%)
2020-03-25 00:00:00 0.488703 $ -0.009245 $ (-1.86%)
2020-03-24 00:00:00 0.497948 $ 0.020928 $ (4.39%)
2020-03-23 00:00:00 0.477019 $ -0.014484 $ (-2.95%)
2020-03-22 00:00:00 0.491504 $ -0.017557 $ (-3.45%)
2020-03-21 00:00:00 0.509061 $ 0.005116 $ (1.02%)
2020-03-20 00:00:00 0.503945 $ 0.068587 $ (15.75%)
2020-03-19 00:00:00 0.435358 $ 0.045232 $ (11.59%)
2020-03-18 00:00:00 0.390126 $ -0.003483 $ (-0.88%)
2020-03-17 00:00:00 0.39361 $ 0.017965 $ (4.78%)
2020-03-16 00:00:00 0.375645 $ -0.018458 $ (-4.68%)
2020-03-15 00:00:00 0.394103 $ 0.001401 $ (0.36%)
2020-03-14 00:00:00 0.392703 $ 0.027861 $ (7.64%)
2020-03-13 00:00:00 0.364842 $ -0.100123 $ (-21.53%)
2020-03-12 00:00:00 0.464965 $ -0.111223 $ (-19.30%)
2020-03-11 00:00:00 0.576187 $ -0.015363 $ (-2.60%)
2020-03-10 00:00:00 0.59155 $ 0.022542 $ (3.96%)