• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 107.850B $
  • VOLUME TOTAL: 12.542B $
Bitcoin Diamond BCD

Bitcoin Diamond

0.7182 $ 4.42%

Cap. Marché

110.428M $

Volume (24H)

1.062M $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.7051 $ 0.004 $ (0.57%)
2018-12-11 00:00:00 0.7011 $ -0.037341 $ (-5.06%)
2018-12-10 00:00:00 0.738441 $ 0.025941 $ (3.64%)
2018-12-09 00:00:00 0.7125 $ -0.005611 $ (-0.78%)
2018-12-08 00:00:00 0.718111 $ -0.017389 $ (-2.36%)
2018-12-07 00:00:00 0.7355 $ -0.1314 $ (-15.16%)
2018-12-06 00:00:00 0.8669 $ -0.095127 $ (-9.89%)
2018-12-05 00:00:00 0.962027 $ -0.000873 $ (-0.09%)
2018-12-04 00:00:00 0.9629 $ -0.0393 $ (-3.92%)
2018-12-03 00:00:00 1.00 $ -0.013819 $ (-1.36%)
2018-12-02 00:00:00 1.02 $ 0.021887 $ (2.20%)
2018-12-01 00:00:00 0.994132 $ -0.062568 $ (-5.92%)
2018-11-30 00:00:00 1.06 $ -0.0531 $ (-4.78%)
2018-11-29 00:00:00 1.11 $ 0.0346 $ (3.22%)
2018-11-28 00:00:00 1.08 $ 0.0352 $ (3.38%)
2018-11-27 00:00:00 1.04 $ -0.0792 $ (-7.08%)
2018-11-26 00:00:00 1.12 $ 0.088222 $ (8.56%)
2018-11-25 00:00:00 1.03 $ -0.013731 $ (-1.31%)
2018-11-24 00:00:00 1.04 $ 0.091545 $ (9.60%)
2018-11-23 00:00:00 0.953164 $ -0.061885 $ (-6.10%)
2018-11-22 00:00:00 1.02 $ 0.082049 $ (8.79%)
2018-11-21 00:00:00 0.933 $ -0.140021 $ (-13.05%)
2018-11-20 00:00:00 1.07 $ -0.281479 $ (-20.78%)
2018-11-19 00:00:00 1.35 $ 0.008688 $ (0.65%)
2018-11-18 00:00:00 1.35 $ 0.003102 $ (0.23%)
2018-11-17 00:00:00 1.34 $ -0.089604 $ (-6.26%)
2018-11-16 00:00:00 1.43 $ -0.040325 $ (-2.74%)
2018-11-15 00:00:00 1.47 $ -0.232761 $ (-13.65%)