English
Deutsch
Italiano
ไทย
Bitcoin Diamond (BCD) Historique
Suivez le prix Bitcoin Diamond en temps réel, historique de prix BCD et autres informations.
181.831M $
28.845M $
186,492,898
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-12 00:00:00 | 0.947586 $ | 0.088082 $ (10.25%) |
| 2020-07-11 00:00:00 | 0.859504 $ | 0.019974 $ (2.38%) |
| 2020-07-10 00:00:00 | 0.83953 $ | 0.007071 $ (0.85%) |
| 2020-07-09 00:00:00 | 0.832459 $ | -0.024961 $ (-2.91%) |
| 2020-07-08 00:00:00 | 0.85742 $ | 0.037215 $ (4.54%) |
| 2020-07-07 00:00:00 | 0.820204 $ | 0.030695 $ (3.89%) |
| 2020-07-06 00:00:00 | 0.789509 $ | 0.059933 $ (8.21%) |
| 2020-07-05 00:00:00 | 0.729576 $ | -0.003585 $ (-0.49%) |
| 2020-07-04 00:00:00 | 0.733161 $ | 0.011095 $ (1.54%) |
| 2020-07-03 00:00:00 | 0.722066 $ | -0.015428 $ (-2.09%) |
| 2020-07-02 00:00:00 | 0.737495 $ | -0.000929 $ (-0.13%) |
| 2020-07-01 00:00:00 | 0.738424 $ | -0.006572 $ (-0.88%) |
| 2020-06-30 00:00:00 | 0.744996 $ | -0.00585 $ (-0.78%) |
| 2020-06-29 00:00:00 | 0.750846 $ | 0.055284 $ (7.95%) |
| 2020-06-28 00:00:00 | 0.695562 $ | 0.005538 $ (0.80%) |
| 2020-06-27 00:00:00 | 0.690024 $ | -0.012867 $ (-1.83%) |
| 2020-06-26 00:00:00 | 0.702891 $ | 0.022734 $ (3.34%) |
| 2020-06-25 00:00:00 | 0.680157 $ | -0.025827 $ (-3.66%) |
| 2020-06-24 00:00:00 | 0.705985 $ | -0.010282 $ (-1.44%) |
| 2020-06-23 00:00:00 | 0.716267 $ | 0.091673 $ (14.68%) |
| 2020-06-22 00:00:00 | 0.624594 $ | 0.001486 $ (0.24%) |
| 2020-06-21 00:00:00 | 0.623108 $ | 0.000161 $ (0.03%) |
| 2020-06-20 00:00:00 | 0.622947 $ | 0.010209 $ (1.67%) |
| 2020-06-19 00:00:00 | 0.612738 $ | 0.001322 $ (0.22%) |
| 2020-06-18 00:00:00 | 0.611416 $ | -0.011585 $ (-1.86%) |
| 2020-06-17 00:00:00 | 0.623 $ | 0.021018 $ (3.49%) |
| 2020-06-16 00:00:00 | 0.601982 $ | 0.020662 $ (3.55%) |
| 2020-06-15 00:00:00 | 0.58132 $ | -0.022841 $ (-3.78%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 16.591K $ |
Universa
|
0.00363 $ | +124.18% | 15.520K $ |
ILCoin
|
0.0327 $ | +36.82% | 561.606K $ |
DigitalBits
|
0.015913 $ | +34.14% | 889.575K $ |
Zap
|
0.004334 $ | +27.05% | 45.554K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.00006905 $ | -90.39% | 570.340K $ |
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
MOAC
|
0.0922 $ | -31.75% | 27.228K $ |
BeeKan
|
0.000644 $ | -19.20% | 319.456K $ |
All Sports
|
0.003909 $ | -16.69% | 7.095M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.12% | 1.447B $ |
OKEx
|
+1.51% | 972.483M $ |
Coinbene
|
+2.26% | 800.166M $ |
Huobi-Global
|
+9.99% | 669.512M $ |
Digifinex
|
+8.76% | 592.593M $ |
Crypto-monnaies
