English
Deutsch
Italiano
ไทย
Bitcoin Diamond (BCD) Historique
Suivez le prix Bitcoin Diamond en temps réel, historique de prix BCD et autres informations.
96.976M $
2.015M $
186,492,898
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-25 00:00:00 | 0.519571 $ | -0.007924 $ (-1.50%) |
| 2020-10-24 00:00:00 | 0.527494 $ | -0.007289 $ (-1.36%) |
| 2020-10-23 00:00:00 | 0.534783 $ | -0.007027 $ (-1.30%) |
| 2020-10-22 00:00:00 | 0.54181 $ | 0.020595 $ (3.95%) |
| 2020-10-21 00:00:00 | 0.521215 $ | 0.015077 $ (2.98%) |
| 2020-10-20 00:00:00 | 0.506138 $ | -0.010605 $ (-2.05%) |
| 2020-10-19 00:00:00 | 0.516744 $ | -0.001171 $ (-0.23%) |
| 2020-10-18 00:00:00 | 0.517915 $ | 0.002425 $ (0.47%) |
| 2020-10-17 00:00:00 | 0.51549 $ | -0.001925 $ (-0.37%) |
| 2020-10-16 00:00:00 | 0.517416 $ | -0.005481 $ (-1.05%) |
| 2020-10-15 00:00:00 | 0.522897 $ | -0.010086 $ (-1.89%) |
| 2020-10-14 00:00:00 | 0.532983 $ | -0.00462 $ (-0.86%) |
| 2020-10-13 00:00:00 | 0.537602 $ | -0.003949 $ (-0.73%) |
| 2020-10-12 00:00:00 | 0.541552 $ | -0.00244 $ (-0.45%) |
| 2020-10-11 00:00:00 | 0.543992 $ | -0.004555 $ (-0.83%) |
| 2020-10-10 00:00:00 | 0.548546 $ | 0.012755 $ (2.38%) |
| 2020-10-09 00:00:00 | 0.535791 $ | 0.014902 $ (2.86%) |
| 2020-10-08 00:00:00 | 0.520889 $ | 0.007339 $ (1.43%) |
| 2020-10-07 00:00:00 | 0.51355 $ | -0.012768 $ (-2.43%) |
| 2020-10-06 00:00:00 | 0.526318 $ | -0.006416 $ (-1.20%) |
| 2020-10-05 00:00:00 | 0.532734 $ | 0.00009791 $ (0.02%) |
| 2020-10-04 00:00:00 | 0.532636 $ | 0.014359 $ (2.77%) |
| 2020-10-03 00:00:00 | 0.518277 $ | 0.00699 $ (1.37%) |
| 2020-10-02 00:00:00 | 0.511287 $ | -0.026427 $ (-4.91%) |
| 2020-10-01 00:00:00 | 0.537714 $ | -0.003062 $ (-0.57%) |
| 2020-09-30 00:00:00 | 0.540776 $ | -0.000233 $ (-0.04%) |
| 2020-09-29 00:00:00 | 0.541009 $ | -0.008707 $ (-1.58%) |
| 2020-09-28 00:00:00 | 0.549717 $ | 0.006101 $ (1.12%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.613K $ |
JackPool.finance
|
55.33 $ | -34.44% | 712.424K $ |
Cubiex
|
0.004068 $ | -31.47% | 367 $ |
Hi Mutual Society
|
0.006113 $ | -24.50% | 27.884K $ |
ROAD
|
0.0068 $ | -21.84% | 401.324K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+6.74% | 1.863B $ |
Coinbene
|
+24.29% | 1.668B $ |
Huobi-Global
|
+13.41% | 1.375B $ |
Bitmex
|
-23.89% | 964.030M $ |
BitZ
|
+6.79% | 873.641M $ |
Crypto-monnaies
