| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-12-12 00:00:00 | 0.7051 $ | 0.004 $ (0.57%) |
| 2018-12-11 00:00:00 | 0.7011 $ | -0.037341 $ (-5.06%) |
| 2018-12-10 00:00:00 | 0.738441 $ | 0.025941 $ (3.64%) |
| 2018-12-09 00:00:00 | 0.7125 $ | -0.005611 $ (-0.78%) |
| 2018-12-08 00:00:00 | 0.718111 $ | -0.017389 $ (-2.36%) |
| 2018-12-07 00:00:00 | 0.7355 $ | -0.1314 $ (-15.16%) |
| 2018-12-06 00:00:00 | 0.8669 $ | -0.095127 $ (-9.89%) |
| 2018-12-05 00:00:00 | 0.962027 $ | -0.000873 $ (-0.09%) |
| 2018-12-04 00:00:00 | 0.9629 $ | -0.0393 $ (-3.92%) |
| 2018-12-03 00:00:00 | 1.00 $ | -0.013819 $ (-1.36%) |
| 2018-12-02 00:00:00 | 1.02 $ | 0.021887 $ (2.20%) |
| 2018-12-01 00:00:00 | 0.994132 $ | -0.062568 $ (-5.92%) |
| 2018-11-30 00:00:00 | 1.06 $ | -0.0531 $ (-4.78%) |
| 2018-11-29 00:00:00 | 1.11 $ | 0.0346 $ (3.22%) |
| 2018-11-28 00:00:00 | 1.08 $ | 0.0352 $ (3.38%) |
| 2018-11-27 00:00:00 | 1.04 $ | -0.0792 $ (-7.08%) |
| 2018-11-26 00:00:00 | 1.12 $ | 0.088222 $ (8.56%) |
| 2018-11-25 00:00:00 | 1.03 $ | -0.013731 $ (-1.31%) |
| 2018-11-24 00:00:00 | 1.04 $ | 0.091545 $ (9.60%) |
| 2018-11-23 00:00:00 | 0.953164 $ | -0.061885 $ (-6.10%) |
| 2018-11-22 00:00:00 | 1.02 $ | 0.082049 $ (8.79%) |
| 2018-11-21 00:00:00 | 0.933 $ | -0.140021 $ (-13.05%) |
| 2018-11-20 00:00:00 | 1.07 $ | -0.281479 $ (-20.78%) |
| 2018-11-19 00:00:00 | 1.35 $ | 0.008688 $ (0.65%) |
| 2018-11-18 00:00:00 | 1.35 $ | 0.003102 $ (0.23%) |
| 2018-11-17 00:00:00 | 1.34 $ | -0.089604 $ (-6.26%) |
| 2018-11-16 00:00:00 | 1.43 $ | -0.040325 $ (-2.74%) |
| 2018-11-15 00:00:00 | 1.47 $ | -0.232761 $ (-13.65%) |
