English
Deutsch
Italiano
ไทย
Bitcoin Diamond (BCD) Historique de prix
Analyser le taux de change et l'historique de prix du Bitcoin Diamond BCD sur une période mensuel.
$ 125.137M
$ 3.365M
186,492,898
$ 0.671 2.80%
0.55316
0.00001948
0.000477
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 25/01/2021 00:00 | $ 0.664618 | $ 0.011294 (1.73%) |
| 24/01/2021 00:00 | $ 0.653324 | $ 0.003574 (0.55%) |
| 23/01/2021 00:00 | $ 0.64975 | $ 0.020048 (3.18%) |
| 22/01/2021 00:00 | $ 0.629702 | $ -0.054652 (-7.99%) |
| 21/01/2021 00:00 | $ 0.684354 | $ -0.034508 (-4.80%) |
| 20/01/2021 00:00 | $ 0.718862 | $ -0.024931 (-3.35%) |
| 19/01/2021 00:00 | $ 0.743794 | $ 0.018227 (2.51%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2261 | +95.59% | $ 671.000K |
Insolar
|
$ 0.0164 | +78.26% | $ 1.269M |
Linear
|
$ 0.038801 | +68.02% | $ 10.748M |
TE-FOOD
|
$ 0.01551 | +52.14% | $ 185.453K |
Badger DAO
|
$ 18.30 | +51.24% | $ 46.348M |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+24.56% | $ 13.678B |
HBTC
|
+5.74% | $ 10.289B |
Huobi-Global
|
+24.72% | $ 5.415B |
BitZ
|
+15.35% | $ 4.965B |
OKEx
|
+17.46% | $ 3.553B |
Crypto-monnaies
