• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.869B $
  • VOLUME TOTAL: 63.522B $
BlockMason Credit Protocol BCPT

BlockMason Credit Protocol

0.076474 $ 30.53%

Cap. Marché

8.883M $

Volume (24H)

8.455M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.073352 $ 0.012712 $ (20.96%)
2019-05-25 00:00:00 0.06064 $ 0.003072 $ (5.34%)
2019-05-24 00:00:00 0.057568 $ 0.001703 $ (3.05%)
2019-05-23 00:00:00 0.055864 $ 0.003553 $ (6.79%)
2019-05-22 00:00:00 0.052311 $ 0.002647 $ (5.33%)
2019-05-21 00:00:00 0.049663 $ 0.004384 $ (9.68%)
2019-05-20 00:00:00 0.04528 $ -0.000523 $ (-1.14%)
2019-05-19 00:00:00 0.045803 $ -0.000229 $ (-0.50%)
2019-05-18 00:00:00 0.046032 $ 0.00358 $ (8.43%)
2019-05-17 00:00:00 0.042452 $ -0.005645 $ (-11.74%)
2019-05-16 00:00:00 0.048096 $ 0.004264 $ (9.73%)
2019-05-15 00:00:00 0.043833 $ 0.002412 $ (5.82%)
2019-05-14 00:00:00 0.04142 $ -0.001059 $ (-2.49%)
2019-05-13 00:00:00 0.042479 $ -0.000323 $ (-0.75%)
2019-05-12 00:00:00 0.042802 $ 0.000681 $ (1.62%)
2019-05-11 00:00:00 0.042121 $ 0.001727 $ (4.28%)
2019-05-10 00:00:00 0.040394 $ 0.00096 $ (2.44%)
2019-05-09 00:00:00 0.039434 $ -0.003548 $ (-8.25%)
2019-05-08 00:00:00 0.042982 $ -0.002396 $ (-5.28%)
2019-05-07 00:00:00 0.045378 $ -0.001378 $ (-2.95%)
2019-05-06 00:00:00 0.046756 $ 0.00178 $ (3.96%)
2019-05-05 00:00:00 0.044976 $ 0.000133 $ (0.30%)
2019-05-04 00:00:00 0.044843 $ -0.002574 $ (-5.43%)
2019-05-03 00:00:00 0.047417 $ -0.000437 $ (-0.91%)
2019-05-02 00:00:00 0.047854 $ 0.000245 $ (0.51%)
2019-05-01 00:00:00 0.047609 $ 0.00121 $ (2.61%)
2019-04-30 00:00:00 0.046399 $ -0.001964 $ (-4.06%)
2019-04-29 00:00:00 0.048363 $ -0.003747 $ (-7.19%)