• DOMINANCE DU BTC: 64%
  • Cap. Marché: 249.466B $
  • VOLUME TOTAL: 168.617B $

BlockMason Credit Protocol (BCPT) Historique

Suivez le prix BlockMason Credit Protocol en temps réel, historique de prix BCPT et autres informations.

2.638M $
232.991K $
116,158,667
Historique
Date (Quotidien) Prix (USD) Change
2020-02-27 00:00:00 0.022402 $ -0.000818 $ (-3.52%)
2020-02-26 00:00:00 0.023221 $ -0.00377 $ (-13.97%)
2020-02-25 00:00:00 0.026991 $ -0.001774 $ (-6.17%)
2020-02-24 00:00:00 0.028765 $ -0.000544 $ (-1.86%)
2020-02-23 00:00:00 0.029309 $ 0.000682 $ (2.38%)
2020-02-22 00:00:00 0.028627 $ -0.001067 $ (-3.59%)
2020-02-21 00:00:00 0.029694 $ 0.001172 $ (4.11%)
2020-02-20 00:00:00 0.028522 $ -0.002742 $ (-8.77%)
2020-02-19 00:00:00 0.031265 $ 0.002386 $ (8.26%)
2020-02-18 00:00:00 0.028879 $ 0.000653 $ (2.31%)
2020-02-17 00:00:00 0.028226 $ -0.00726 $ (-20.46%)
2020-02-16 00:00:00 0.035486 $ 0.004191 $ (13.39%)
2020-02-15 00:00:00 0.031295 $ 0.001813 $ (6.15%)
2020-02-14 00:00:00 0.029482 $ 0.0000-786 $ (-0.27%)
2020-02-13 00:00:00 0.02956 $ 0.000844 $ (2.94%)
2020-02-12 00:00:00 0.028716 $ 0.002125 $ (7.99%)
2020-02-11 00:00:00 0.026591 $ 0.001375 $ (5.45%)
2020-02-10 00:00:00 0.025217 $ 0.00007273 $ (0.29%)
2020-02-09 00:00:00 0.025144 $ -0.000257 $ (-1.01%)
2020-02-08 00:00:00 0.025401 $ -0.000868 $ (-3.30%)
2020-02-07 00:00:00 0.026268 $ 0.00197 $ (8.11%)
2020-02-06 00:00:00 0.024298 $ 0.001089 $ (4.69%)
2020-02-05 00:00:00 0.023208 $ 0.00044 $ (1.93%)
2020-02-04 00:00:00 0.022769 $ 0.000563 $ (2.53%)
2020-02-03 00:00:00 0.022206 $ 0.00005531 $ (0.25%)
2020-02-02 00:00:00 0.022151 $ 0.000681 $ (3.17%)
2020-02-01 00:00:00 0.02147 $ 0.000906 $ (4.40%)
2020-01-31 00:00:00 0.020564 $ -0.000188 $ (-0.90%)