• DOMINANCE DU BTC: 58%
  • Cap. Marché: 347.759B $
  • VOLUME TOTAL: 118.711B $

BlockMason Credit Protocol (BCPT) Historique

Suivez le prix BlockMason Credit Protocol en temps réel, historique de prix BCPT et autres informations.

2.155M $
39.853K $
116,158,667
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.018453 $ -0.000294 $ (-1.57%)
2020-09-18 00:00:00 0.018747 $ -0.00013 $ (-0.69%)
2020-09-17 00:00:00 0.018876 $ 0.00013 $ (0.70%)
2020-09-16 00:00:00 0.018746 $ -0.001341 $ (-6.68%)
2020-09-15 00:00:00 0.020087 $ -0.001015 $ (-4.81%)
2020-09-14 00:00:00 0.021102 $ -0.000387 $ (-1.80%)
2020-09-13 00:00:00 0.021489 $ -0.000603 $ (-2.73%)
2020-09-12 00:00:00 0.022091 $ 0.000417 $ (1.92%)
2020-09-11 00:00:00 0.021675 $ 0.00024 $ (1.12%)
2020-09-10 00:00:00 0.021434 $ 0.000907 $ (4.42%)
2020-09-09 00:00:00 0.020528 $ -0.000338 $ (-1.62%)
2020-09-08 00:00:00 0.020866 $ 0.001165 $ (5.91%)
2020-09-07 00:00:00 0.019701 $ -0.000246 $ (-1.23%)
2020-09-06 00:00:00 0.019947 $ -0.000895 $ (-4.30%)
2020-09-05 00:00:00 0.020842 $ -0.000848 $ (-3.91%)
2020-09-04 00:00:00 0.021691 $ -0.003179 $ (-12.78%)
2020-09-03 00:00:00 0.02487 $ -0.003203 $ (-11.41%)
2020-09-02 00:00:00 0.028073 $ -0.002503 $ (-8.19%)
2020-09-01 00:00:00 0.030576 $ -0.000497 $ (-1.60%)
2020-08-31 00:00:00 0.031072 $ -0.000139 $ (-0.45%)
2020-08-30 00:00:00 0.031211 $ 0.0003 $ (0.97%)
2020-08-29 00:00:00 0.030912 $ 0.000376 $ (1.23%)
2020-08-28 00:00:00 0.030535 $ 0.000699 $ (2.34%)
2020-08-27 00:00:00 0.029836 $ -0.000866 $ (-2.82%)
2020-08-26 00:00:00 0.030702 $ 0.00008097 $ (0.26%)
2020-08-25 00:00:00 0.030621 $ -0.000406 $ (-1.31%)
2020-08-24 00:00:00 0.031027 $ 0.000724 $ (2.39%)
2020-08-23 00:00:00 0.030303 $ 0.000996 $ (3.40%)