• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.141B $
  • VOLUME TOTAL: 24.756B $
BlockMason Credit Protocol BCPT

BlockMason Credit Protocol

0.042205 $ -0.97%

Cap. Marché

4.281M $

Volume (24H)

196.216K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.042955 $ -0.000229 $ (-0.53%)
2019-03-23 00:00:00 0.043184 $ 0.000146 $ (0.34%)
2019-03-22 00:00:00 0.043038 $ -0.003579 $ (-7.68%)
2019-03-21 00:00:00 0.046617 $ 0.001851 $ (4.14%)
2019-03-20 00:00:00 0.044765 $ 0.000135 $ (0.30%)
2019-03-19 00:00:00 0.044631 $ -0.001362 $ (-2.96%)
2019-03-18 00:00:00 0.045993 $ -0.001665 $ (-3.49%)
2019-03-17 00:00:00 0.047658 $ 0.000141 $ (0.30%)
2019-03-16 00:00:00 0.047518 $ 0.001183 $ (2.55%)
2019-03-15 00:00:00 0.046335 $ 0.000098 $ (0.21%)
2019-03-14 00:00:00 0.046237 $ -0.000589 $ (-1.26%)
2019-03-13 00:00:00 0.046826 $ -0.000101 $ (-0.21%)
2019-03-12 00:00:00 0.046927 $ -0.000534 $ (-1.13%)
2019-03-11 00:00:00 0.047461 $ -0.000983 $ (-2.03%)
2019-03-10 00:00:00 0.048444 $ 0.001267 $ (2.69%)
2019-03-09 00:00:00 0.047177 $ -0.008332 $ (-15.01%)
2019-03-08 00:00:00 0.055509 $ 0.003857 $ (7.47%)
2019-03-07 00:00:00 0.051652 $ 0.009225 $ (21.74%)
2019-03-06 00:00:00 0.042427 $ 0.006918 $ (19.48%)
2019-03-05 00:00:00 0.035509 $ -0.001796 $ (-4.82%)
2019-03-04 00:00:00 0.037305 $ -0.001731 $ (-4.43%)
2019-03-03 00:00:00 0.039037 $ 0.004199 $ (12.05%)
2019-03-02 00:00:00 0.034837 $ 0.001639 $ (4.94%)
2019-03-01 00:00:00 0.033198 $ 0.000629 $ (1.93%)
2019-02-28 00:00:00 0.032569 $ -0.00017 $ (-0.52%)
2019-02-27 00:00:00 0.032738 $ 0.001336 $ (4.25%)
2019-02-26 00:00:00 0.031403 $ 0.000941 $ (3.09%)
2019-02-25 00:00:00 0.030462 $ -0.00389 $ (-11.33%)