• DOMINANCE DU BTC: 68%
  • Cap. Marché: 264.510B $
  • VOLUME TOTAL: 51.150B $

BlockMason Credit Protocol (BCPT) Historique

Suivez le prix BlockMason Credit Protocol en temps réel, historique de prix BCPT et autres informations.

3.975M $
345.264K $
116,158,667
Historique
Date (Quotidien) Prix (USD) Change
2019-09-21 00:00:00 0.034778 $ 0.000429 $ (1.25%)
2019-09-20 00:00:00 0.034349 $ 0.000674 $ (2.00%)
2019-09-19 00:00:00 0.033675 $ -0.001615 $ (-4.58%)
2019-09-18 00:00:00 0.03529 $ 0.001012 $ (2.95%)
2019-09-17 00:00:00 0.034278 $ 0.00128 $ (3.88%)
2019-09-16 00:00:00 0.032998 $ -0.001041 $ (-3.06%)
2019-09-15 00:00:00 0.034039 $ -0.000624 $ (-1.80%)
2019-09-14 00:00:00 0.034663 $ -0.002892 $ (-7.70%)
2019-09-13 00:00:00 0.037555 $ -0.006931 $ (-15.58%)
2019-09-12 00:00:00 0.044486 $ 0.007951 $ (21.76%)
2019-09-11 00:00:00 0.036535 $ 0.002135 $ (6.20%)
2019-09-10 00:00:00 0.0344 $ 0.005768 $ (20.15%)
2019-09-09 00:00:00 0.028632 $ -0.000362 $ (-1.25%)
2019-09-08 00:00:00 0.028994 $ 0.000563 $ (1.98%)
2019-09-07 00:00:00 0.028431 $ 0.000529 $ (1.90%)
2019-09-06 00:00:00 0.027902 $ -0.000499 $ (-1.76%)
2019-09-05 00:00:00 0.028401 $ -0.000806 $ (-2.76%)
2019-09-04 00:00:00 0.029206 $ -0.000174 $ (-0.59%)
2019-09-03 00:00:00 0.02938 $ -0.000113 $ (-0.38%)
2019-09-02 00:00:00 0.029493 $ -0.000179 $ (-0.60%)
2019-09-01 00:00:00 0.029673 $ 0.000386 $ (1.32%)
2019-08-31 00:00:00 0.029287 $ -0.000214 $ (-0.72%)
2019-08-30 00:00:00 0.029501 $ 0.0006 $ (2.08%)
2019-08-29 00:00:00 0.028901 $ -0.003595 $ (-11.06%)
2019-08-28 00:00:00 0.032496 $ -0.001435 $ (-4.23%)
2019-08-27 00:00:00 0.033931 $ 0.000572 $ (1.71%)
2019-08-26 00:00:00 0.033359 $ -0.000679 $ (-1.99%)
2019-08-25 00:00:00 0.034038 $ 0.000395 $ (1.17%)