• DOMINANCE DU BTC: 58%
  • Cap. Marché: 347.313B $
  • VOLUME TOTAL: 120.201B $

BHPCoin (BHP) Historique

Suivez le prix BHPCoin en temps réel, historique de prix BHP et autres informations.

12.074M $
3.974M $
20,177,578
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.59596 $ -0.001293 $ (-0.22%)
2020-09-17 00:00:00 0.597253 $ -0.005678 $ (-0.94%)
2020-09-16 00:00:00 0.602931 $ -0.004118 $ (-0.68%)
2020-09-15 00:00:00 0.607049 $ -0.000967 $ (-0.16%)
2020-09-14 00:00:00 0.608016 $ -0.000365 $ (-0.06%)
2020-09-13 00:00:00 0.60838 $ -0.002439 $ (-0.40%)
2020-09-12 00:00:00 0.610819 $ 0.001398 $ (0.23%)
2020-09-11 00:00:00 0.609421 $ -0.004003 $ (-0.65%)
2020-09-10 00:00:00 0.613425 $ -0.004578 $ (-0.74%)
2020-09-09 00:00:00 0.618003 $ -0.011306 $ (-1.80%)
2020-09-08 00:00:00 0.629309 $ -0.016198 $ (-2.51%)
2020-09-07 00:00:00 0.645507 $ 0.005991 $ (0.94%)
2020-09-06 00:00:00 0.639516 $ -0.013146 $ (-2.01%)
2020-09-05 00:00:00 0.652661 $ -0.009832 $ (-1.48%)
2020-09-04 00:00:00 0.662494 $ -0.003944 $ (-0.59%)
2020-09-03 00:00:00 0.666437 $ -0.019793 $ (-2.88%)
2020-09-02 00:00:00 0.68623 $ -0.01558 $ (-2.22%)
2020-09-01 00:00:00 0.70181 $ 0.000727 $ (0.10%)
2020-08-31 00:00:00 0.701083 $ 0.006132 $ (0.88%)
2020-08-30 00:00:00 0.69495 $ -0.007322 $ (-1.04%)
2020-08-29 00:00:00 0.702272 $ -0.004187 $ (-0.59%)
2020-08-28 00:00:00 0.70646 $ 0.009271 $ (1.33%)
2020-08-27 00:00:00 0.697189 $ 0.010736 $ (1.56%)
2020-08-26 00:00:00 0.686453 $ -0.012397 $ (-1.77%)
2020-08-25 00:00:00 0.69885 $ -0.000975 $ (-0.14%)
2020-08-24 00:00:00 0.699824 $ -0.003857 $ (-0.55%)
2020-08-23 00:00:00 0.703681 $ 0.000801 $ (0.11%)
2020-08-22 00:00:00 0.70288 $ -0.003739 $ (-0.53%)