• DOMINANCE DU BTC: 65%
  • Cap. Marché: 207.755B $
  • VOLUME TOTAL: 166.808B $

Bankera (BNK) Historique

Suivez le prix Bankera en temps réel, historique de prix BNK et autres informations.

36.928M $
11.253K $
24,618,912,108
Historique
Date (Quotidien) Prix (USD) Change
2020-04-07 00:00:00 0.001499 $ 0.00006013 $ (4.18%)
2020-04-06 00:00:00 0.001439 $ 0.00004825 $ (3.47%)
2020-04-05 00:00:00 0.001391 $ 0.0000-106 $ (-0.76%)
2020-04-04 00:00:00 0.001402 $ 0.0000-22 $ (-1.55%)
2020-04-03 00:00:00 0.001424 $ 0.00001591 $ (1.13%)
2020-04-02 00:00:00 0.001408 $ 0.00006001 $ (4.45%)
2020-04-01 00:00:00 0.001348 $ 0.000000-1 $ (-0.01%)
2020-03-31 00:00:00 0.001348 $ 0.00002977 $ (2.26%)
2020-03-30 00:00:00 0.001318 $ 0.00009639 $ (7.89%)
2020-03-29 00:00:00 0.001222 $ -0.000121 $ (-9.04%)
2020-03-28 00:00:00 0.001343 $ 0.0000-306 $ (-2.23%)
2020-03-27 00:00:00 0.001374 $ 0.00000-53 $ (-0.38%)
2020-03-26 00:00:00 0.001379 $ 0.0000-837 $ (-5.72%)
2020-03-25 00:00:00 0.001463 $ 0.000116 $ (8.61%)
2020-03-24 00:00:00 0.001347 $ 0.00007274 $ (5.71%)
2020-03-23 00:00:00 0.001274 $ 0.0000-383 $ (-2.92%)
2020-03-22 00:00:00 0.001312 $ 0.000162 $ (14.07%)
2020-03-21 00:00:00 0.001151 $ 0.0000-772 $ (-6.29%)
2020-03-20 00:00:00 0.001228 $ 0.000185 $ (17.76%)
2020-03-19 00:00:00 0.001043 $ 0.0000974 $ (10.31%)
2020-03-18 00:00:00 0.000945 $ 0.00000232 $ (0.25%)
2020-03-17 00:00:00 0.000943 $ -0.000108 $ (-10.29%)
2020-03-16 00:00:00 0.001051 $ -0.000148 $ (-12.36%)
2020-03-15 00:00:00 0.001199 $ 0.000112 $ (10.32%)
2020-03-14 00:00:00 0.001087 $ 0.00000477 $ (0.44%)
2020-03-13 00:00:00 0.001082 $ -0.000263 $ (-19.54%)
2020-03-12 00:00:00 0.001345 $ -0.000359 $ (-21.08%)
2020-03-11 00:00:00 0.001704 $ 0.0000-235 $ (-1.36%)