• DOMINANCE DU BTC: 62%
  • Cap. Marché: 386.761B $
  • VOLUME TOTAL: 153.068B $

BORA (BORA) Historique

Suivez le prix BORA en temps réel, historique de prix BORA et autres informations.

20.260M $
813.347K $
782,507,415
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 0.025947 $ -0.000321 $ (-1.22%)
2020-10-21 00:00:00 0.026269 $ 0.0000-139 $ (-0.05%)
2020-10-20 00:00:00 0.026283 $ 0.0000-456 $ (-0.17%)
2020-10-19 00:00:00 0.026328 $ 0.000722 $ (2.82%)
2020-10-18 00:00:00 0.025606 $ 0.0000-623 $ (-0.24%)
2020-10-17 00:00:00 0.025668 $ -0.000382 $ (-1.47%)
2020-10-16 00:00:00 0.02605 $ 0.00000364 $ (0.01%)
2020-10-15 00:00:00 0.026046 $ -0.000202 $ (-0.77%)
2020-10-14 00:00:00 0.026248 $ -0.000545 $ (-2.03%)
2020-10-13 00:00:00 0.026793 $ 0.001101 $ (4.29%)
2020-10-12 00:00:00 0.025692 $ 0.000538 $ (2.14%)
2020-10-11 00:00:00 0.025154 $ -0.000313 $ (-1.23%)
2020-10-10 00:00:00 0.025468 $ 0.00000-97 $ (-0.04%)
2020-10-09 00:00:00 0.025477 $ 0.000901 $ (3.66%)
2020-10-08 00:00:00 0.024577 $ -0.000939 $ (-3.68%)
2020-10-07 00:00:00 0.025516 $ -0.000931 $ (-3.52%)
2020-10-06 00:00:00 0.026446 $ 0.00004615 $ (0.17%)
2020-10-05 00:00:00 0.0264 $ 0.0000-745 $ (-0.28%)
2020-10-04 00:00:00 0.026475 $ 0.00000-11 $ (0.00%)
2020-10-03 00:00:00 0.026476 $ 0.0000-729 $ (-0.27%)
2020-10-02 00:00:00 0.026549 $ 0.000276 $ (1.05%)
2020-10-01 00:00:00 0.026273 $ 0.000224 $ (0.86%)
2020-09-30 00:00:00 0.026049 $ 0.0000-921 $ (-0.35%)
2020-09-29 00:00:00 0.026141 $ 0.000208 $ (0.80%)
2020-09-28 00:00:00 0.025933 $ 0.000963 $ (3.86%)
2020-09-27 00:00:00 0.02497 $ 0.00000-67 $ (-0.03%)
2020-09-26 00:00:00 0.024977 $ 0.00000-64 $ (-0.03%)
2020-09-25 00:00:00 0.024983 $ -0.000366 $ (-1.44%)