• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.364B $
  • VOLUME TOTAL: 15.550B $
Bread BRD

Bread

0.295558 $ 0.05%

Cap. Marché

26.226M $

Volume (24H)

242.979K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.299317 $ -0.013265 $ (-4.24%)
2018-11-15 00:00:00 0.312582 $ -0.02837 $ (-8.32%)
2018-11-14 00:00:00 0.340952 $ -0.000322 $ (-0.09%)
2018-11-13 00:00:00 0.341274 $ -0.010889 $ (-3.09%)
2018-11-12 00:00:00 0.352163 $ -0.000353 $ (-0.10%)
2018-11-11 00:00:00 0.352516 $ 0.0136 $ (4.01%)
2018-11-10 00:00:00 0.338915 $ -0.008735 $ (-2.51%)
2018-11-09 00:00:00 0.34765 $ -0.009325 $ (-2.61%)
2018-11-08 00:00:00 0.356975 $ 0.007201 $ (2.06%)
2018-11-07 00:00:00 0.349774 $ 0.012373 $ (3.67%)
2018-11-06 00:00:00 0.337401 $ -0.012888 $ (-3.68%)
2018-11-05 00:00:00 0.350288 $ -0.000159 $ (-0.05%)
2018-11-04 00:00:00 0.350448 $ -0.007212 $ (-2.02%)
2018-11-03 00:00:00 0.357659 $ -0.003892 $ (-1.08%)
2018-11-02 00:00:00 0.361552 $ -0.002459 $ (-0.68%)
2018-11-01 00:00:00 0.364011 $ -0.004803 $ (-1.30%)
2018-10-31 00:00:00 0.368814 $ -0.006312 $ (-1.68%)
2018-10-30 00:00:00 0.375126 $ 0.006381 $ (1.73%)
2018-10-29 00:00:00 0.368744 $ -0.000135 $ (-0.04%)
2018-10-28 00:00:00 0.368879 $ -0.015769 $ (-4.10%)
2018-10-27 00:00:00 0.384648 $ 0.000158 $ (0.04%)
2018-10-26 00:00:00 0.384489 $ -0.008146 $ (-2.07%)
2018-10-25 00:00:00 0.392635 $ 0.011 $ (2.88%)
2018-10-24 00:00:00 0.381636 $ -0.017157 $ (-4.30%)
2018-10-23 00:00:00 0.398793 $ 0.004466 $ (1.13%)
2018-10-22 00:00:00 0.394327 $ 0.015418 $ (4.07%)
2018-10-21 00:00:00 0.378909 $ 0.004869 $ (1.30%)
2018-10-20 00:00:00 0.37404 $ 0.007691 $ (2.10%)