• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.456B $
  • VOLUME TOTAL: 25.963B $
Bread BRD

Bread

0.259502 $ 3.02%

Cap. Marché

23.027M $

Volume (24H)

35.997K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.252278 $ 0.005755 $ (2.33%)
2019-03-22 00:00:00 0.246522 $ -0.008146 $ (-3.20%)
2019-03-21 00:00:00 0.254668 $ 0.006727 $ (2.71%)
2019-03-20 00:00:00 0.247941 $ -0.004569 $ (-1.81%)
2019-03-19 00:00:00 0.25251 $ -0.007032 $ (-2.71%)
2019-03-18 00:00:00 0.259542 $ -0.002871 $ (-1.09%)
2019-03-17 00:00:00 0.262412 $ 0.003792 $ (1.47%)
2019-03-16 00:00:00 0.25862 $ -0.002461 $ (-0.94%)
2019-03-15 00:00:00 0.261082 $ 0.02286 $ (9.60%)
2019-03-14 00:00:00 0.238222 $ 0.005959 $ (2.57%)
2019-03-13 00:00:00 0.232263 $ -0.070113 $ (-23.19%)
2019-03-12 00:00:00 0.302375 $ 0.075811 $ (33.46%)
2019-03-11 00:00:00 0.226564 $ -0.003877 $ (-1.68%)
2019-03-10 00:00:00 0.230441 $ 0.010429 $ (4.74%)
2019-03-09 00:00:00 0.220012 $ -0.003732 $ (-1.67%)
2019-03-08 00:00:00 0.223744 $ 0.002866 $ (1.30%)
2019-03-07 00:00:00 0.220878 $ 0.003367 $ (1.55%)
2019-03-06 00:00:00 0.217511 $ 0.010257 $ (4.95%)
2019-03-05 00:00:00 0.207254 $ -0.012404 $ (-5.65%)
2019-03-04 00:00:00 0.219658 $ 0.005893 $ (2.76%)
2019-03-03 00:00:00 0.213765 $ -0.00761 $ (-3.44%)
2019-03-02 00:00:00 0.221375 $ 0.000974 $ (0.44%)
2019-03-01 00:00:00 0.220401 $ -0.011931 $ (-5.14%)
2019-02-28 00:00:00 0.232332 $ 0.019462 $ (9.14%)
2019-02-27 00:00:00 0.21287 $ -0.00144 $ (-0.67%)
2019-02-26 00:00:00 0.21431 $ 0.007852 $ (3.80%)
2019-02-25 00:00:00 0.206458 $ -0.021061 $ (-9.26%)
2019-02-24 00:00:00 0.227519 $ 0.004127 $ (1.85%)