• DOMINANCE DU BTC: 58%
  • Cap. Marché: 242.166B $
  • VOLUME TOTAL: 94.168B $
Bread BRD

Bread

0.461022 $ -5.81%

Cap. Marché

40.908M $

Volume (24H)

415.967K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.466635 $ -0.008474 $ (-1.78%)
2019-05-19 00:00:00 0.47511 $ 0.023783 $ (5.27%)
2019-05-18 00:00:00 0.451327 $ 0.003559 $ (0.79%)
2019-05-17 00:00:00 0.447767 $ -0.04781 $ (-9.65%)
2019-05-16 00:00:00 0.495577 $ 0.000088 $ (0.02%)
2019-05-15 00:00:00 0.495489 $ 0.013153 $ (2.73%)
2019-05-14 00:00:00 0.482336 $ 0.003566 $ (0.74%)
2019-05-13 00:00:00 0.478771 $ 0.022004 $ (4.82%)
2019-05-12 00:00:00 0.456767 $ 0.025658 $ (5.95%)
2019-05-11 00:00:00 0.431109 $ 0.03536 $ (8.94%)
2019-05-10 00:00:00 0.395749 $ 0.00054 $ (0.14%)
2019-05-09 00:00:00 0.395209 $ 0.022647 $ (6.08%)
2019-05-08 00:00:00 0.372563 $ -0.014389 $ (-3.72%)
2019-05-07 00:00:00 0.386952 $ 0.009057 $ (2.40%)
2019-05-06 00:00:00 0.377895 $ 0.001359 $ (0.36%)
2019-05-05 00:00:00 0.376536 $ 0.017721 $ (4.94%)
2019-05-04 00:00:00 0.358815 $ 0.010585 $ (3.04%)
2019-05-03 00:00:00 0.34823 $ 0.00202 $ (0.58%)
2019-05-02 00:00:00 0.34621 $ 0.015492 $ (4.68%)
2019-05-01 00:00:00 0.330718 $ 0.005657 $ (1.74%)
2019-04-30 00:00:00 0.325061 $ 0.018224 $ (5.94%)
2019-04-29 00:00:00 0.306838 $ 0.008626 $ (2.89%)
2019-04-28 00:00:00 0.298211 $ 0.004643 $ (1.58%)
2019-04-27 00:00:00 0.293569 $ 0.014595 $ (5.23%)
2019-04-26 00:00:00 0.278974 $ -0.015277 $ (-5.19%)
2019-04-25 00:00:00 0.294251 $ -0.007158 $ (-2.37%)
2019-04-24 00:00:00 0.301409 $ -0.021122 $ (-6.55%)
2019-04-23 00:00:00 0.322531 $ 0.003951 $ (1.24%)