• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.935B $
  • VOLUME TOTAL: 15.342B $
Bread BRD

Bread

0.205379 $ 4.39%

Cap. Marché

18.224M $

Volume (24H)

35.997K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.201741 $ 0.005244 $ (2.67%)
2019-01-21 00:00:00 0.196498 $ -0.012672 $ (-6.06%)
2019-01-20 00:00:00 0.209169 $ 0.004931 $ (2.41%)
2019-01-19 00:00:00 0.204239 $ 0.007547 $ (3.84%)
2019-01-18 00:00:00 0.196692 $ 0.00185 $ (0.95%)
2019-01-17 00:00:00 0.194841 $ 0.003991 $ (2.09%)
2019-01-16 00:00:00 0.190851 $ -0.000612 $ (-0.32%)
2019-01-15 00:00:00 0.191462 $ 0.011873 $ (6.61%)
2019-01-14 00:00:00 0.179589 $ -0.00729 $ (-3.90%)
2019-01-13 00:00:00 0.186879 $ -0.001877 $ (-0.99%)
2019-01-12 00:00:00 0.188757 $ 0.001889 $ (1.01%)
2019-01-11 00:00:00 0.186868 $ -0.027866 $ (-12.98%)
2019-01-10 00:00:00 0.214734 $ 0.006103 $ (2.93%)
2019-01-09 00:00:00 0.208631 $ -0.002431 $ (-1.15%)
2019-01-08 00:00:00 0.211062 $ -0.004781 $ (-2.21%)
2019-01-07 00:00:00 0.215843 $ 0.012352 $ (6.07%)
2019-01-06 00:00:00 0.203491 $ -0.004612 $ (-2.22%)
2019-01-05 00:00:00 0.208103 $ 0.001488 $ (0.72%)
2019-01-04 00:00:00 0.206615 $ -0.009077 $ (-4.21%)
2019-01-03 00:00:00 0.215693 $ 0.013971 $ (6.93%)
2019-01-02 00:00:00 0.201721 $ 0.008139 $ (4.20%)
2019-01-01 00:00:00 0.193583 $ -0.010891 $ (-5.33%)
2018-12-31 00:00:00 0.204474 $ 0.009472 $ (4.86%)
2018-12-30 00:00:00 0.195001 $ -0.004062 $ (-2.04%)
2018-12-29 00:00:00 0.199064 $ 0.010279 $ (5.44%)
2018-12-28 00:00:00 0.188785 $ -0.012333 $ (-6.13%)
2018-12-27 00:00:00 0.201118 $ 0.001068 $ (0.53%)
2018-12-26 00:00:00 0.200049 $ -0.015874 $ (-7.35%)