• DOMINANCE DU BTC: 61%
  • Cap. Marché: 361.652B $
  • VOLUME TOTAL: 109.128B $

Bread (BRD) Historique

Suivez le prix Bread en temps réel, historique de prix BRD et autres informations.

7.163M $
340.018K $
88,733,978
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 0.081458 $ 0.000594 $ (0.73%)
2020-10-19 00:00:00 0.080864 $ 0.000712 $ (0.89%)
2020-10-18 00:00:00 0.080152 $ 0.001733 $ (2.21%)
2020-10-17 00:00:00 0.078419 $ 0.001468 $ (1.91%)
2020-10-16 00:00:00 0.076951 $ 0.002156 $ (2.88%)
2020-10-15 00:00:00 0.074794 $ -0.002103 $ (-2.73%)
2020-10-14 00:00:00 0.076897 $ -0.000207 $ (-0.27%)
2020-10-13 00:00:00 0.077104 $ -0.004267 $ (-5.24%)
2020-10-12 00:00:00 0.081371 $ 0.0000-707 $ (-0.09%)
2020-10-11 00:00:00 0.081442 $ -0.001029 $ (-1.25%)
2020-10-10 00:00:00 0.082471 $ 0.002122 $ (2.64%)
2020-10-09 00:00:00 0.080349 $ 0.004875 $ (6.46%)
2020-10-08 00:00:00 0.075474 $ 0.010001 $ (15.27%)
2020-10-07 00:00:00 0.065474 $ -0.003879 $ (-5.59%)
2020-10-06 00:00:00 0.069353 $ -0.001955 $ (-2.74%)
2020-10-05 00:00:00 0.071308 $ -0.000113 $ (-0.16%)
2020-10-04 00:00:00 0.071422 $ -0.000962 $ (-1.33%)
2020-10-03 00:00:00 0.072383 $ 0.001812 $ (2.57%)
2020-10-02 00:00:00 0.070571 $ -0.004371 $ (-5.83%)
2020-10-01 00:00:00 0.074942 $ 0.001652 $ (2.25%)
2020-09-30 00:00:00 0.07329 $ -0.001457 $ (-1.95%)
2020-09-29 00:00:00 0.074747 $ -0.002189 $ (-2.85%)
2020-09-28 00:00:00 0.076937 $ 0.001426 $ (1.89%)
2020-09-27 00:00:00 0.075511 $ -0.000966 $ (-1.26%)
2020-09-26 00:00:00 0.076477 $ 0.001527 $ (2.04%)
2020-09-25 00:00:00 0.074949 $ 0.002512 $ (3.47%)
2020-09-24 00:00:00 0.072438 $ -0.001063 $ (-1.45%)
2020-09-23 00:00:00 0.073501 $ -0.001336 $ (-1.79%)