• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.197B $
  • VOLUME TOTAL: 64.085B $
BitSend BSD

BitSend

0.073411 $ 1.26%

Cap. Marché

1.711M $

Volume (24H)

8.181K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.073588 $ 0.000359 $ (0.49%)
2019-05-25 00:00:00 0.073229 $ -0.00 $ (0.00%)
2019-05-24 00:00:00 0.073229 $ 0.003734 $ (5.37%)
2019-05-23 00:00:00 0.069495 $ -0.003777 $ (-5.16%)
2019-05-22 00:00:00 0.073273 $ 0.000505 $ (0.69%)
2019-05-21 00:00:00 0.072768 $ -0.002939 $ (-3.88%)
2019-05-20 00:00:00 0.075707 $ -0.002578 $ (-3.29%)
2019-05-19 00:00:00 0.078284 $ 0.002259 $ (2.97%)
2019-05-18 00:00:00 0.076025 $ 0.006337 $ (9.09%)
2019-05-17 00:00:00 0.069687 $ -0.006665 $ (-8.73%)
2019-05-16 00:00:00 0.076352 $ 0.004383 $ (6.09%)
2019-05-15 00:00:00 0.071969 $ 0.004472 $ (6.63%)
2019-05-14 00:00:00 0.067497 $ -0.002086 $ (-3.00%)
2019-05-13 00:00:00 0.069583 $ -0.005751 $ (-7.63%)
2019-05-12 00:00:00 0.075334 $ -0.001133 $ (-1.48%)
2019-05-11 00:00:00 0.076467 $ 0.002577 $ (3.49%)
2019-05-10 00:00:00 0.07389 $ 0.001693 $ (2.34%)
2019-05-09 00:00:00 0.072198 $ -0.000647 $ (-0.89%)
2019-05-08 00:00:00 0.072844 $ -0.001134 $ (-1.53%)
2019-05-07 00:00:00 0.073979 $ 0.003469 $ (4.92%)
2019-05-06 00:00:00 0.07051 $ 0.000121 $ (0.17%)
2019-05-05 00:00:00 0.070389 $ -0.000346 $ (-0.49%)
2019-05-04 00:00:00 0.070735 $ -0.002332 $ (-3.19%)
2019-05-03 00:00:00 0.073067 $ 0.001068 $ (1.48%)
2019-05-02 00:00:00 0.071998 $ -0.000028 $ (-0.04%)
2019-05-01 00:00:00 0.072026 $ 0.00491 $ (7.32%)
2019-04-30 00:00:00 0.067116 $ 0.00093 $ (1.40%)
2019-04-29 00:00:00 0.066187 $ -0.001434 $ (-2.12%)