• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.094B $
  • VOLUME TOTAL: 24.756B $
BitSend BSD

BitSend

0.050494 $ -2.07%

Cap. Marché

1.142M $

Volume (24H)

8.578K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.05027 $ 0.000849 $ (1.72%)
2019-03-23 00:00:00 0.049421 $ 0.001485 $ (3.10%)
2019-03-22 00:00:00 0.047936 $ -0.003372 $ (-6.57%)
2019-03-21 00:00:00 0.051308 $ 0.00231 $ (4.71%)
2019-03-20 00:00:00 0.048998 $ -0.001116 $ (-2.23%)
2019-03-19 00:00:00 0.050114 $ -0.000727 $ (-1.43%)
2019-03-18 00:00:00 0.050841 $ -0.000355 $ (-0.69%)
2019-03-17 00:00:00 0.051196 $ 0.000473 $ (0.93%)
2019-03-16 00:00:00 0.050723 $ 0.001198 $ (2.42%)
2019-03-15 00:00:00 0.049525 $ 0.001367 $ (2.84%)
2019-03-14 00:00:00 0.048158 $ 0.001959 $ (4.24%)
2019-03-13 00:00:00 0.046199 $ -0.002677 $ (-5.48%)
2019-03-12 00:00:00 0.048876 $ -0.000826 $ (-1.66%)
2019-03-11 00:00:00 0.049702 $ -0.000388 $ (-0.77%)
2019-03-10 00:00:00 0.05009 $ 0.000026 $ (0.05%)
2019-03-09 00:00:00 0.050064 $ -0.000883 $ (-1.73%)
2019-03-08 00:00:00 0.050946 $ 0.002629 $ (5.44%)
2019-03-07 00:00:00 0.048317 $ 0.00228 $ (4.95%)
2019-03-06 00:00:00 0.046037 $ 0.005405 $ (13.30%)
2019-03-05 00:00:00 0.040631 $ -0.001239 $ (-2.96%)
2019-03-04 00:00:00 0.04187 $ -0.000627 $ (-1.48%)
2019-03-03 00:00:00 0.042497 $ -0.001494 $ (-3.40%)
2019-03-02 00:00:00 0.043992 $ -0.001678 $ (-3.68%)
2019-03-01 00:00:00 0.04567 $ -0.000318 $ (-0.69%)
2019-02-28 00:00:00 0.045988 $ 0.00084 $ (1.86%)
2019-02-27 00:00:00 0.045149 $ -0.000495 $ (-1.08%)
2019-02-26 00:00:00 0.045643 $ -0.000605 $ (-1.31%)
2019-02-25 00:00:00 0.046248 $ -0.006049 $ (-11.57%)