• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.659B $
  • VOLUME TOTAL: 16.585B $
Bitcoin Private BTCP

Bitcoin Private

1.29 $ -5.09%

Cap. Marché

26.525M $

Volume (24H)

55.008K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 1.36 $ 0.095791 $ (7.58%)
2019-01-16 00:00:00 1.26 $ -0.037078 $ (-2.85%)
2019-01-15 00:00:00 1.30 $ 0.139545 $ (12.02%)
2019-01-14 00:00:00 1.16 $ -0.066558 $ (-5.42%)
2019-01-13 00:00:00 1.23 $ -0.0161 $ (-1.29%)
2019-01-12 00:00:00 1.24 $ -0.002161 $ (-0.17%)
2019-01-11 00:00:00 1.25 $ -0.160723 $ (-11.43%)
2019-01-10 00:00:00 1.41 $ -0.067742 $ (-4.60%)
2019-01-09 00:00:00 1.47 $ -0.016045 $ (-1.08%)
2019-01-08 00:00:00 1.49 $ -0.068796 $ (-4.41%)
2019-01-07 00:00:00 1.56 $ -0.027133 $ (-1.71%)
2019-01-06 00:00:00 1.59 $ -0.027379 $ (-1.70%)
2019-01-05 00:00:00 1.61 $ 0.012209 $ (0.76%)
2019-01-04 00:00:00 1.60 $ -0.091559 $ (-5.41%)
2019-01-03 00:00:00 1.69 $ 0.074497 $ (4.60%)
2019-01-02 00:00:00 1.62 $ 0.007896 $ (0.49%)
2019-01-01 00:00:00 1.61 $ -0.186465 $ (-10.38%)
2018-12-31 00:00:00 1.80 $ 0.095 $ (5.58%)
2018-12-30 00:00:00 1.70 $ 0.102696 $ (6.42%)
2018-12-29 00:00:00 1.60 $ 0.031195 $ (1.99%)
2018-12-28 00:00:00 1.57 $ -0.178723 $ (-10.23%)
2018-12-27 00:00:00 1.75 $ -0.022285 $ (-1.26%)
2018-12-26 00:00:00 1.77 $ -0.177083 $ (-9.10%)
2018-12-25 00:00:00 1.95 $ 0.028117 $ (1.47%)
2018-12-24 00:00:00 1.92 $ -0.492298 $ (-20.43%)
2018-12-23 00:00:00 2.41 $ -0.001769 $ (-0.07%)
2018-12-22 00:00:00 2.41 $ -0.172642 $ (-6.68%)
2018-12-21 00:00:00 2.58 $ 0.035084 $ (1.38%)