• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.909B $
  • VOLUME TOTAL: 20.798B $
Bitcoin Private BTCP

Bitcoin Private

1.59 $ -5.81%

Cap. Marché

32.729M $

Volume (24H)

114.634K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 1.59 $ -0.104393 $ (-6.17%)
2018-11-19 00:00:00 1.69 $ 0.001301 $ (0.08%)
2018-11-18 00:00:00 1.69 $ -0.045538 $ (-2.62%)
2018-11-17 00:00:00 1.74 $ -0.025236 $ (-1.43%)
2018-11-16 00:00:00 1.76 $ -0.091966 $ (-4.96%)
2018-11-15 00:00:00 1.85 $ -0.243592 $ (-11.61%)
2018-11-14 00:00:00 2.10 $ 0.076617 $ (3.79%)
2018-11-13 00:00:00 2.02 $ -0.011066 $ (-0.54%)
2018-11-12 00:00:00 2.03 $ 0.047121 $ (2.37%)
2018-11-11 00:00:00 1.99 $ -0.081014 $ (-3.92%)
2018-11-10 00:00:00 2.07 $ 0.032007 $ (1.57%)
2018-11-09 00:00:00 2.03 $ -0.037434 $ (-1.81%)
2018-11-08 00:00:00 2.07 $ -0.039496 $ (-1.87%)
2018-11-07 00:00:00 2.11 $ 0.014826 $ (0.71%)
2018-11-06 00:00:00 2.10 $ 0.071198 $ (3.52%)
2018-11-05 00:00:00 2.03 $ 0.015849 $ (0.79%)
2018-11-04 00:00:00 2.01 $ -0.092245 $ (-4.39%)
2018-11-03 00:00:00 2.10 $ -0.069013 $ (-3.18%)
2018-11-02 00:00:00 2.17 $ 0.070749 $ (3.37%)
2018-11-01 00:00:00 2.10 $ 0.028281 $ (1.37%)
2018-10-31 00:00:00 2.07 $ -0.046332 $ (-2.19%)
2018-10-30 00:00:00 2.12 $ -0.034924 $ (-1.62%)
2018-10-29 00:00:00 2.15 $ -0.007467 $ (-0.35%)
2018-10-28 00:00:00 2.16 $ -0.04955 $ (-2.24%)
2018-10-27 00:00:00 2.21 $ 0.027865 $ (1.28%)
2018-10-26 00:00:00 2.18 $ -0.214951 $ (-8.97%)
2018-10-25 00:00:00 2.40 $ 0.100698 $ (4.39%)
2018-10-24 00:00:00 2.30 $ -0.038502 $ (-1.65%)