English
Deutsch
Italiano
ไทย
Bitcoin Gold (BTG) Historique
Suivez le prix Bitcoin Gold en temps réel, historique de prix BTG et autres informations.
245.004M $
12.253M $
17,513,924
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 13.70 $ | 0.214797 $ (1.59%) |
| 2019-08-17 00:00:00 | 13.49 $ | -0.093277 $ (-0.69%) |
| 2019-08-16 00:00:00 | 13.58 $ | -0.255573 $ (-1.85%) |
| 2019-08-15 00:00:00 | 13.83 $ | -1.908861 $ (-12.13%) |
| 2019-08-14 00:00:00 | 15.74 $ | 0.631566 $ (4.18%) |
| 2019-08-13 00:00:00 | 15.11 $ | -0.038533 $ (-0.25%) |
| 2019-08-12 00:00:00 | 15.15 $ | -0.131299 $ (-0.86%) |
| 2019-08-11 00:00:00 | 15.28 $ | 0.372242 $ (2.50%) |
| 2019-08-10 00:00:00 | 14.91 $ | -0.198842 $ (-1.32%) |
| 2019-08-09 00:00:00 | 15.11 $ | -1.08725 $ (-6.71%) |
| 2019-08-08 00:00:00 | 16.20 $ | -0.754905 $ (-4.45%) |
| 2019-08-07 00:00:00 | 16.95 $ | -0.662595 $ (-3.76%) |
| 2019-08-06 00:00:00 | 17.61 $ | -0.403102 $ (-2.24%) |
| 2019-08-05 00:00:00 | 18.02 $ | 0.497993 $ (2.84%) |
| 2019-08-04 00:00:00 | 17.52 $ | -0.424126 $ (-2.36%) |
| 2019-08-03 00:00:00 | 17.94 $ | 0.166747 $ (0.94%) |
| 2019-08-02 00:00:00 | 17.78 $ | -0.237313 $ (-1.32%) |
| 2019-08-01 00:00:00 | 18.01 $ | -0.297007 $ (-1.62%) |
| 2019-07-31 00:00:00 | 18.31 $ | 0.111824 $ (0.61%) |
| 2019-07-30 00:00:00 | 18.20 $ | -0.74373 $ (-3.93%) |
| 2019-07-29 00:00:00 | 18.94 $ | -0.305754 $ (-1.59%) |
| 2019-07-28 00:00:00 | 19.25 $ | -0.570746 $ (-2.88%) |
| 2019-07-27 00:00:00 | 19.82 $ | -0.563789 $ (-2.77%) |
| 2019-07-26 00:00:00 | 20.38 $ | -1.164175 $ (-5.40%) |
| 2019-07-25 00:00:00 | 21.55 $ | -0.197199 $ (-0.91%) |
| 2019-07-24 00:00:00 | 21.74 $ | -2.408933 $ (-9.97%) |
| 2019-07-23 00:00:00 | 24.15 $ | -2.073623 $ (-7.91%) |
| 2019-07-22 00:00:00 | 26.23 $ | -0.68436 $ (-2.54%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.486K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.030K $ |
All Sports
|
0.006924 $ | -19.69% | 4.385M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.226K $ |
Metrix Coin
|
0.000518 $ | -15.16% | 1.225K $ |
Top 5 Exchanges
Gagnants/Perdants
