English
Deutsch
Italiano
ไทย
Bitcoin Gold (BTG) Historique
Suivez le prix Bitcoin Gold en temps réel, historique de prix BTG et autres informations.
188.545M $
15.337M $
17,513,924
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-19 00:00:00 | 10.36 $ | -0.191169 $ (-1.81%) |
| 2019-09-18 00:00:00 | 10.55 $ | 0.465692 $ (4.62%) |
| 2019-09-17 00:00:00 | 10.09 $ | -0.101717 $ (-1.00%) |
| 2019-09-16 00:00:00 | 10.19 $ | -0.120553 $ (-1.17%) |
| 2019-09-15 00:00:00 | 10.31 $ | 0.146781 $ (1.44%) |
| 2019-09-14 00:00:00 | 10.16 $ | 0.148391 $ (1.48%) |
| 2019-09-13 00:00:00 | 10.01 $ | -0.234532 $ (-2.29%) |
| 2019-09-12 00:00:00 | 10.25 $ | -0.059597 $ (-0.58%) |
| 2019-09-11 00:00:00 | 10.31 $ | -0.456576 $ (-4.24%) |
| 2019-09-10 00:00:00 | 10.76 $ | 0.057173 $ (0.53%) |
| 2019-09-09 00:00:00 | 10.71 $ | 0.014893 $ (0.14%) |
| 2019-09-08 00:00:00 | 10.69 $ | 0.22103 $ (2.11%) |
| 2019-09-07 00:00:00 | 10.47 $ | -0.07397 $ (-0.70%) |
| 2019-09-06 00:00:00 | 10.55 $ | -0.052199 $ (-0.49%) |
| 2019-09-05 00:00:00 | 10.60 $ | -0.272628 $ (-2.51%) |
| 2019-09-04 00:00:00 | 10.87 $ | -0.197157 $ (-1.78%) |
| 2019-09-03 00:00:00 | 11.07 $ | 0.437634 $ (4.12%) |
| 2019-09-02 00:00:00 | 10.63 $ | -0.068053 $ (-0.64%) |
| 2019-09-01 00:00:00 | 10.70 $ | -0.26312 $ (-2.40%) |
| 2019-08-31 00:00:00 | 10.96 $ | -0.164304 $ (-1.48%) |
| 2019-08-30 00:00:00 | 11.12 $ | -0.089215 $ (-0.80%) |
| 2019-08-29 00:00:00 | 11.21 $ | -1.060579 $ (-8.64%) |
| 2019-08-28 00:00:00 | 12.27 $ | -0.442188 $ (-3.48%) |
| 2019-08-27 00:00:00 | 12.72 $ | -0.428785 $ (-3.26%) |
| 2019-08-26 00:00:00 | 13.15 $ | -0.578238 $ (-4.21%) |
| 2019-08-25 00:00:00 | 13.72 $ | -0.075613 $ (-0.55%) |
| 2019-08-24 00:00:00 | 13.80 $ | -0.184609 $ (-1.32%) |
| 2019-08-23 00:00:00 | 13.98 $ | 0.734845 $ (5.55%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Loki
|
0.416557 $ | +58.64% | 597.323K $ |
Ripio Credit Network
|
0.022693 $ | +42.84% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.01688 $ | +34.82% | 13.625M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Expanse
|
0.053281 $ | -27.79% | 104.103K $ |
Freyrchain
|
0.000124 $ | -23.80% | 114 $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Dent
|
0.000401 $ | -21.12% | 721.722K $ |
Top 5 Exchanges
Gagnants/Perdants
