English
Deutsch
Italiano
ไทย
Bitcoin Gold (BTG) Historique de prix
Analyser le taux de change et l'historique de prix du Bitcoin Gold BTG sur une période mensuel.
$ 215.577M
$ 25.823M
17,513,924
$ 12.31 -0.74%
10.20
0.000345
0.010091
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 12.41 | $ 0.044995 (0.36%) |
| 2021-01-17 00:00:00 | $ 12.36 | $ -0.545002 (-4.22%) |
| 2021-01-16 00:00:00 | $ 12.91 | $ -0.169444 (-1.30%) |
| 2021-01-15 00:00:00 | $ 13.07 | $ -0.445788 (-3.30%) |
| 2021-01-14 00:00:00 | $ 13.52 | $ 0.409268 (3.12%) |
| 2021-01-13 00:00:00 | $ 13.11 | $ 0.557051 (4.44%) |
| 2021-01-12 00:00:00 | $ 12.55 | $ 1.26 (11.13%) |
| 2021-01-11 00:00:00 | $ 11.30 | $ -3.25365 (-22.36%) |
| 2021-01-10 00:00:00 | $ 14.55 | $ 3.00 (26.02%) |
| 2021-01-09 00:00:00 | $ 11.55 | $ 0.584889 (5.34%) |
| 2021-01-08 00:00:00 | $ 10.96 | $ 0.677914 (6.59%) |
| 2021-01-07 00:00:00 | $ 10.28 | $ 1.12 (12.24%) |
| 2021-01-06 00:00:00 | $ 9.16 | $ 0.319322 (3.61%) |
| 2021-01-05 00:00:00 | $ 8.84 | $ 0.20653 (2.39%) |
| 2021-01-04 00:00:00 | $ 8.64 | $ 0.088538 (1.04%) |
| 2021-01-03 00:00:00 | $ 8.55 | $ 0.09377 (1.11%) |
| 2021-01-02 00:00:00 | $ 8.45 | $ 0.018881 (0.22%) |
| 2021-01-01 00:00:00 | $ 8.43 | $ 0.121414 (1.46%) |
| 2020-12-31 00:00:00 | $ 8.31 | $ -0.076503 (-0.91%) |
| 2020-12-30 00:00:00 | $ 8.39 | $ 0.126552 (1.53%) |
| 2020-12-29 00:00:00 | $ 8.26 | $ -0.585381 (-6.62%) |
| 2020-12-28 00:00:00 | $ 8.85 | $ -0.009291 (-0.10%) |
| 2020-12-27 00:00:00 | $ 8.86 | $ 0.366604 (4.32%) |
| 2020-12-26 00:00:00 | $ 8.49 | $ 0.04118 (0.49%) |
| 2020-12-25 00:00:00 | $ 8.45 | $ 0.438371 (5.47%) |
| 2020-12-24 00:00:00 | $ 8.01 | $ -0.439046 (-5.20%) |
| 2020-12-23 00:00:00 | $ 8.45 | $ -0.57274 (-6.35%) |
| 2020-12-22 00:00:00 | $ 9.02 | $ -0.390059 (-4.14%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.30 | +200.27% | $ 81.287M |
Time New Bank
|
$ 0.002699 | +50.27% | $ 269.225K |
Hakka.Finance
|
$ 0.0666 | +42.31% | $ 937.390K |
Firo
|
$ 8.12 | +38.81% | $ 23.260M |
Alchemy Pay
|
$ 0.004708 | +35.21% | $ 3.292M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Telcoin
|
$ 0.000735 | -35.56% | $ 2.501M |
Xensor
|
$ 0.00119 | -31.61% | $ 629.281K |
OIN Finance
|
$ 0.1696 | -31.06% | $ 897.241K |
Fyooz
|
$ 0.1703 | -29.07% | $ 136.034K |
Restart Energy MWAT
|
$ 0.004562 | -27.29% | $ 25.634K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.74% | $ 12.578B |
HBTC
|
-13.37% | $ 10.180B |
Coinbene
|
-7.96% | $ 6.724B |
Huobi-Global
|
-11.90% | $ 4.767B |
BitZ
|
-13.82% | $ 4.160B |
Crypto-monnaies
