• DOMINANCE DU BTC: 61%
  • Cap. Marché: 356.849B $
  • VOLUME TOTAL: 96.791B $

Bitcoin Gold (BTG) Historique

Suivez le prix Bitcoin Gold en temps réel, historique de prix BTG et autres informations.

186.221M $
14.145M $
17,513,924
Historique
Date (Quotidien) Prix (USD) Change
2020-08-11 00:00:00 10.36 $ 0.747815 $ (7.78%)
2020-08-10 00:00:00 9.61 $ 0.035583 $ (0.37%)
2020-08-09 00:00:00 9.57 $ -0.136579 $ (-1.41%)
2020-08-08 00:00:00 9.71 $ -0.118484 $ (-1.21%)
2020-08-07 00:00:00 9.83 $ -0.030903 $ (-0.31%)
2020-08-06 00:00:00 9.86 $ 0.187488 $ (1.94%)
2020-08-05 00:00:00 9.67 $ 0.115086 $ (1.20%)
2020-08-04 00:00:00 9.56 $ -0.081205 $ (-0.84%)
2020-08-03 00:00:00 9.64 $ -0.119331 $ (-1.22%)
2020-08-02 00:00:00 9.76 $ -0.253781 $ (-2.54%)
2020-08-01 00:00:00 10.01 $ 0.485899 $ (5.10%)
2020-07-31 00:00:00 9.52 $ 0.095697 $ (1.02%)
2020-07-30 00:00:00 9.43 $ -0.162366 $ (-1.69%)
2020-07-29 00:00:00 9.59 $ 0.103547 $ (1.09%)
2020-07-28 00:00:00 9.49 $ 0.375291 $ (4.12%)
2020-07-27 00:00:00 9.11 $ 0.019765 $ (0.22%)
2020-07-26 00:00:00 9.09 $ 0.026855 $ (0.30%)
2020-07-25 00:00:00 9.07 $ 0.111177 $ (1.24%)
2020-07-24 00:00:00 8.95 $ -0.024627 $ (-0.27%)
2020-07-23 00:00:00 8.98 $ 0.108099 $ (1.22%)
2020-07-22 00:00:00 8.87 $ 0.034879 $ (0.39%)
2020-07-21 00:00:00 8.84 $ 0.108718 $ (1.25%)
2020-07-20 00:00:00 8.73 $ 0.141328 $ (1.65%)
2020-07-19 00:00:00 8.59 $ -0.016828 $ (-0.20%)
2020-07-18 00:00:00 8.60 $ 0.016739 $ (0.19%)
2020-07-17 00:00:00 8.59 $ 0.01495 $ (0.17%)
2020-07-16 00:00:00 8.57 $ -0.118096 $ (-1.36%)
2020-07-15 00:00:00 8.69 $ 0.064433 $ (0.75%)