• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.669B $
  • VOLUME TOTAL: 24.647B $
Bitcoin Gold BTG

Bitcoin Gold

12.39 $ -1.39%

Cap. Marché

215.739M $

Volume (24H)

10.056M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-20 00:00:00 12.44 $ 0.436981 $ (3.64%)
2019-02-19 00:00:00 12.00 $ 1.68 $ (16.27%)
2019-02-18 00:00:00 10.32 $ 0.126602 $ (1.24%)
2019-02-17 00:00:00 10.19 $ 0.057274 $ (0.57%)
2019-02-16 00:00:00 10.14 $ 0.094004 $ (0.94%)
2019-02-15 00:00:00 10.04 $ -0.105056 $ (-1.04%)
2019-02-14 00:00:00 10.15 $ -0.084262 $ (-0.82%)
2019-02-13 00:00:00 10.23 $ 0.085516 $ (0.84%)
2019-02-12 00:00:00 10.15 $ -0.187195 $ (-1.81%)
2019-02-11 00:00:00 10.33 $ -0.030904 $ (-0.30%)
2019-02-10 00:00:00 10.36 $ -0.070261 $ (-0.67%)
2019-02-09 00:00:00 10.43 $ 1.24 $ (13.48%)
2019-02-08 00:00:00 9.19 $ -0.066522 $ (-0.72%)
2019-02-07 00:00:00 9.26 $ -0.327501 $ (-3.42%)
2019-02-06 00:00:00 9.59 $ -0.143161 $ (-1.47%)
2019-02-05 00:00:00 9.73 $ 0.041885 $ (0.43%)
2019-02-04 00:00:00 9.69 $ -0.25828 $ (-2.60%)
2019-02-03 00:00:00 9.95 $ -0.061634 $ (-0.62%)
2019-02-02 00:00:00 10.01 $ 0.149374 $ (1.51%)
2019-02-01 00:00:00 9.86 $ -0.29778 $ (-2.93%)
2019-01-31 00:00:00 10.16 $ 0.388093 $ (3.97%)
2019-01-30 00:00:00 9.77 $ 0.236434 $ (2.48%)
2019-01-29 00:00:00 9.53 $ -1.288801 $ (-11.91%)
2019-01-28 00:00:00 10.82 $ -0.199367 $ (-1.81%)
2019-01-27 00:00:00 11.02 $ -0.058791 $ (-0.53%)
2019-01-26 00:00:00 11.08 $ -0.025737 $ (-0.23%)
2019-01-25 00:00:00 11.11 $ 0.037233 $ (0.34%)
2019-01-24 00:00:00 11.07 $ -0.032215 $ (-0.29%)