• DOMINANCE DU BTC: 66%
  • Cap. Marché: 179.846B $
  • VOLUME TOTAL: 115.954B $

Bitcoin Gold (BTG) Historique

Suivez le prix Bitcoin Gold en temps réel, historique de prix BTG et autres informations.

124.818M $
20.862M $
17,513,924
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 7.20 $ 0.162538 $ (2.31%)
2020-03-30 00:00:00 7.04 $ 0.119214 $ (1.72%)
2020-03-29 00:00:00 6.92 $ -0.104446 $ (-1.49%)
2020-03-28 00:00:00 7.02 $ -0.520957 $ (-6.90%)
2020-03-27 00:00:00 7.55 $ 0.050348 $ (0.67%)
2020-03-26 00:00:00 7.50 $ 0.021259 $ (0.28%)
2020-03-25 00:00:00 7.47 $ -0.112464 $ (-1.48%)
2020-03-24 00:00:00 7.59 $ 0.449187 $ (6.29%)
2020-03-23 00:00:00 7.14 $ -0.295534 $ (-3.98%)
2020-03-22 00:00:00 7.43 $ -0.113001 $ (-1.50%)
2020-03-21 00:00:00 7.55 $ -0.073261 $ (-0.96%)
2020-03-20 00:00:00 7.62 $ 0.838941 $ (12.37%)
2020-03-19 00:00:00 6.78 $ 0.610471 $ (9.89%)
2020-03-18 00:00:00 6.17 $ -0.002251 $ (-0.04%)
2020-03-17 00:00:00 6.17 $ 0.220002 $ (3.70%)
2020-03-16 00:00:00 5.95 $ -0.322971 $ (-5.15%)
2020-03-15 00:00:00 6.28 $ 0.069034 $ (1.11%)
2020-03-14 00:00:00 6.21 $ 0.405846 $ (7.00%)
2020-03-13 00:00:00 5.80 $ -1.427314 $ (-19.75%)
2020-03-12 00:00:00 7.23 $ -1.968714 $ (-21.41%)
2020-03-11 00:00:00 9.20 $ -0.222549 $ (-2.36%)
2020-03-10 00:00:00 9.42 $ 0.33032 $ (3.63%)
2020-03-09 00:00:00 9.09 $ -1.171023 $ (-11.41%)
2020-03-08 00:00:00 10.26 $ -1.086001 $ (-9.57%)
2020-03-07 00:00:00 11.35 $ -0.463436 $ (-3.92%)
2020-03-06 00:00:00 11.81 $ 0.176823 $ (1.52%)
2020-03-05 00:00:00 11.63 $ 1.42 $ (13.91%)
2020-03-04 00:00:00 10.21 $ 0.365815 $ (3.72%)