English
Deutsch
Italiano
ไทย
Bitcoin Gold (BTG) Historique
Suivez le prix Bitcoin Gold en temps réel, historique de prix BTG et autres informations.
186.221M $
14.145M $
17,513,924
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-11 00:00:00 | 10.36 $ | 0.747815 $ (7.78%) |
| 2020-08-10 00:00:00 | 9.61 $ | 0.035583 $ (0.37%) |
| 2020-08-09 00:00:00 | 9.57 $ | -0.136579 $ (-1.41%) |
| 2020-08-08 00:00:00 | 9.71 $ | -0.118484 $ (-1.21%) |
| 2020-08-07 00:00:00 | 9.83 $ | -0.030903 $ (-0.31%) |
| 2020-08-06 00:00:00 | 9.86 $ | 0.187488 $ (1.94%) |
| 2020-08-05 00:00:00 | 9.67 $ | 0.115086 $ (1.20%) |
| 2020-08-04 00:00:00 | 9.56 $ | -0.081205 $ (-0.84%) |
| 2020-08-03 00:00:00 | 9.64 $ | -0.119331 $ (-1.22%) |
| 2020-08-02 00:00:00 | 9.76 $ | -0.253781 $ (-2.54%) |
| 2020-08-01 00:00:00 | 10.01 $ | 0.485899 $ (5.10%) |
| 2020-07-31 00:00:00 | 9.52 $ | 0.095697 $ (1.02%) |
| 2020-07-30 00:00:00 | 9.43 $ | -0.162366 $ (-1.69%) |
| 2020-07-29 00:00:00 | 9.59 $ | 0.103547 $ (1.09%) |
| 2020-07-28 00:00:00 | 9.49 $ | 0.375291 $ (4.12%) |
| 2020-07-27 00:00:00 | 9.11 $ | 0.019765 $ (0.22%) |
| 2020-07-26 00:00:00 | 9.09 $ | 0.026855 $ (0.30%) |
| 2020-07-25 00:00:00 | 9.07 $ | 0.111177 $ (1.24%) |
| 2020-07-24 00:00:00 | 8.95 $ | -0.024627 $ (-0.27%) |
| 2020-07-23 00:00:00 | 8.98 $ | 0.108099 $ (1.22%) |
| 2020-07-22 00:00:00 | 8.87 $ | 0.034879 $ (0.39%) |
| 2020-07-21 00:00:00 | 8.84 $ | 0.108718 $ (1.25%) |
| 2020-07-20 00:00:00 | 8.73 $ | 0.141328 $ (1.65%) |
| 2020-07-19 00:00:00 | 8.59 $ | -0.016828 $ (-0.20%) |
| 2020-07-18 00:00:00 | 8.60 $ | 0.016739 $ (0.19%) |
| 2020-07-17 00:00:00 | 8.59 $ | 0.01495 $ (0.17%) |
| 2020-07-16 00:00:00 | 8.57 $ | -0.118096 $ (-1.36%) |
| 2020-07-15 00:00:00 | 8.69 $ | 0.064433 $ (0.75%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
RED
|
0.00629 $ | +137.37% | 11.900K $ |
Universa
|
0.00375 $ | +131.57% | 95.349K $ |
Karatgold Coin
|
0.003511 $ | +73.54% | 765.247K $ |
Skrumble Network
|
0.003922 $ | +52.90% | 2.474M $ |
IRISnet
|
0.100082 $ | +49.35% | 29.945M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.154368 $ | -31.11% | 7.481M $ |
Eidoo
|
0.37904 $ | -26.54% | 594.864K $ |
Balancer
|
20.17 $ | -19.54% | 27.518M $ |
Ruff
|
0.007224 $ | -18.23% | 6.080M $ |
Apollo Currency
|
0.000805 $ | -15.39% | 750.746K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-13.03% | 4.197B $ |
Bitmex
|
+119.70% | 2.522B $ |
OKEx
|
-5.15% | 1.678B $ |
Huobi-Global
|
-9.69% | 1.625B $ |
Coinbene
|
-1.26% | 1.285B $ |
Crypto-monnaies
