• DOMINANCE DU BTC: 66%
  • Cap. Marché: 267.705B $
  • VOLUME TOTAL: 103.114B $

Bitcoin Gold (BTG) Historique

Suivez le prix Bitcoin Gold en temps réel, historique de prix BTG et autres informations.

161.756M $
37.235M $
17,513,924
Historique
Date (Quotidien) Prix (USD) Change
2020-05-30 00:00:00 9.17 $ 0.039454 $ (0.43%)
2020-05-29 00:00:00 9.13 $ 0.15873 $ (1.77%)
2020-05-28 00:00:00 8.97 $ 0.093926 $ (1.06%)
2020-05-27 00:00:00 8.87 $ 0.066316 $ (0.75%)
2020-05-26 00:00:00 8.81 $ 0.074547 $ (0.85%)
2020-05-25 00:00:00 8.73 $ -0.138586 $ (-1.56%)
2020-05-24 00:00:00 8.87 $ -0.032846 $ (-0.37%)
2020-05-23 00:00:00 8.91 $ 0.159738 $ (1.83%)
2020-05-22 00:00:00 8.75 $ -0.087007 $ (-0.99%)
2020-05-21 00:00:00 8.83 $ -0.307956 $ (-3.37%)
2020-05-20 00:00:00 9.14 $ -0.026517 $ (-0.29%)
2020-05-19 00:00:00 9.17 $ -0.126696 $ (-1.36%)
2020-05-18 00:00:00 9.29 $ 0.153804 $ (1.68%)
2020-05-17 00:00:00 9.14 $ 0.088436 $ (0.98%)
2020-05-16 00:00:00 9.05 $ -0.007503 $ (-0.08%)
2020-05-15 00:00:00 9.06 $ -0.121648 $ (-1.33%)
2020-05-14 00:00:00 9.18 $ 0.202113 $ (2.25%)
2020-05-13 00:00:00 8.98 $ 0.116009 $ (1.31%)
2020-05-12 00:00:00 8.86 $ 0.151958 $ (1.74%)
2020-05-11 00:00:00 8.71 $ -0.095128 $ (-1.08%)
2020-05-10 00:00:00 8.81 $ -1.167635 $ (-11.71%)
2020-05-09 00:00:00 9.97 $ 0.081072 $ (0.82%)
2020-05-08 00:00:00 9.89 $ 0.153822 $ (1.58%)
2020-05-07 00:00:00 9.74 $ -0.00524 $ (-0.05%)
2020-05-06 00:00:00 9.74 $ -0.020928 $ (-0.21%)
2020-05-05 00:00:00 9.76 $ 0.123295 $ (1.28%)
2020-05-04 00:00:00 9.64 $ -0.482532 $ (-4.77%)
2020-05-03 00:00:00 10.12 $ 0.007491 $ (0.07%)