• DOMINANCE DU BTC: 54%
  • Cap. Marché: 171.181B $
  • VOLUME TOTAL: 44.170B $
Bitcoin Gold BTG

Bitcoin Gold

16.35 $ -4.24%

Cap. Marché

286.279M $

Volume (24H)

14.967M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 17.10 $ -0.059215 $ (-0.35%)
2019-04-20 00:00:00 17.16 $ -0.045667 $ (-0.27%)
2019-04-19 00:00:00 17.21 $ 0.232315 $ (1.37%)
2019-04-18 00:00:00 16.97 $ 0.242029 $ (1.45%)
2019-04-17 00:00:00 16.73 $ 0.245103 $ (1.49%)
2019-04-16 00:00:00 16.49 $ 0.179444 $ (1.10%)
2019-04-15 00:00:00 16.31 $ 0.298933 $ (1.87%)
2019-04-14 00:00:00 16.01 $ -0.054903 $ (-0.34%)
2019-04-13 00:00:00 16.06 $ -0.08434 $ (-0.52%)
2019-04-12 00:00:00 16.15 $ -1.709703 $ (-9.57%)
2019-04-11 00:00:00 17.86 $ 0.400622 $ (2.29%)
2019-04-10 00:00:00 17.46 $ -0.002994 $ (-0.02%)
2019-04-09 00:00:00 17.46 $ -1.462476 $ (-7.73%)
2019-04-08 00:00:00 18.92 $ 0.304794 $ (1.64%)
2019-04-07 00:00:00 18.62 $ 0.78025 $ (4.37%)
2019-04-06 00:00:00 17.84 $ 2.54 $ (16.58%)
2019-04-05 00:00:00 15.30 $ -0.541739 $ (-3.42%)
2019-04-04 00:00:00 15.84 $ 1.04 $ (7.05%)
2019-04-03 00:00:00 14.80 $ 1.50 $ (11.25%)
2019-04-02 00:00:00 13.30 $ 0.340094 $ (2.62%)
2019-04-01 00:00:00 12.96 $ 0.124518 $ (0.97%)
2019-03-31 00:00:00 12.84 $ -0.289218 $ (-2.20%)
2019-03-30 00:00:00 13.13 $ 0.482222 $ (3.81%)
2019-03-29 00:00:00 12.64 $ -0.183494 $ (-1.43%)
2019-03-28 00:00:00 12.83 $ 0.584164 $ (4.77%)
2019-03-27 00:00:00 12.24 $ 0.038163 $ (0.31%)
2019-03-26 00:00:00 12.21 $ -0.873575 $ (-6.68%)
2019-03-25 00:00:00 13.08 $ -0.019991 $ (-0.15%)