• DOMINANCE DU BTC: 67%
  • Cap. Marché: 227.771B $
  • VOLUME TOTAL: 75.008B $

Bitcoin Gold (BTG) Historique

Suivez le prix Bitcoin Gold en temps réel, historique de prix BTG et autres informations.

173.694M $
39.207M $
17,513,924
Historique
Date (Quotidien) Prix (USD) Change
2020-01-25 00:00:00 9.98 $ 0.288085 $ (2.97%)
2020-01-24 00:00:00 9.69 $ -0.429222 $ (-4.24%)
2020-01-23 00:00:00 10.12 $ -0.894492 $ (-8.12%)
2020-01-22 00:00:00 11.02 $ -0.326569 $ (-2.88%)
2020-01-21 00:00:00 11.34 $ 0.421174 $ (3.86%)
2020-01-20 00:00:00 10.92 $ -0.116111 $ (-1.05%)
2020-01-19 00:00:00 11.04 $ -0.956083 $ (-7.97%)
2020-01-18 00:00:00 11.99 $ -0.77499 $ (-6.07%)
2020-01-17 00:00:00 12.77 $ -0.376771 $ (-2.87%)
2020-01-16 00:00:00 13.15 $ -1.810293 $ (-12.10%)
2020-01-15 00:00:00 14.96 $ 6.68 $ (80.62%)
2020-01-14 00:00:00 8.28 $ 1.55 $ (23.01%)
2020-01-13 00:00:00 6.73 $ 0.127686 $ (1.93%)
2020-01-12 00:00:00 6.60 $ 0.013615 $ (0.21%)
2020-01-11 00:00:00 6.59 $ 0.703716 $ (11.95%)
2020-01-10 00:00:00 5.89 $ -0.01701 $ (-0.29%)
2020-01-09 00:00:00 5.90 $ -0.24869 $ (-4.04%)
2020-01-08 00:00:00 6.15 $ 0.306801 $ (5.25%)
2020-01-07 00:00:00 5.85 $ 0.312494 $ (5.65%)
2020-01-06 00:00:00 5.53 $ 0.109278 $ (2.01%)
2020-01-05 00:00:00 5.42 $ 0.085229 $ (1.60%)
2020-01-04 00:00:00 5.34 $ 0.041864 $ (0.79%)
2020-01-03 00:00:00 5.30 $ 0.100149 $ (1.93%)
2020-01-02 00:00:00 5.20 $ -0.137059 $ (-2.57%)
2020-01-01 00:00:00 5.33 $ -0.093121 $ (-1.72%)
2019-12-31 00:00:00 5.43 $ -0.052976 $ (-0.97%)
2019-12-30 00:00:00 5.48 $ 0.12121 $ (2.26%)
2019-12-29 00:00:00 5.36 $ 0.009397 $ (0.18%)