• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

Bitcoin Gold (BTG) Historique

Suivez le prix Bitcoin Gold en temps réel, historique de prix BTG et autres informations.

188.545M $
15.337M $
17,513,924
Historique
Date (Quotidien) Prix (USD) Change
2019-09-19 00:00:00 10.36 $ -0.191169 $ (-1.81%)
2019-09-18 00:00:00 10.55 $ 0.465692 $ (4.62%)
2019-09-17 00:00:00 10.09 $ -0.101717 $ (-1.00%)
2019-09-16 00:00:00 10.19 $ -0.120553 $ (-1.17%)
2019-09-15 00:00:00 10.31 $ 0.146781 $ (1.44%)
2019-09-14 00:00:00 10.16 $ 0.148391 $ (1.48%)
2019-09-13 00:00:00 10.01 $ -0.234532 $ (-2.29%)
2019-09-12 00:00:00 10.25 $ -0.059597 $ (-0.58%)
2019-09-11 00:00:00 10.31 $ -0.456576 $ (-4.24%)
2019-09-10 00:00:00 10.76 $ 0.057173 $ (0.53%)
2019-09-09 00:00:00 10.71 $ 0.014893 $ (0.14%)
2019-09-08 00:00:00 10.69 $ 0.22103 $ (2.11%)
2019-09-07 00:00:00 10.47 $ -0.07397 $ (-0.70%)
2019-09-06 00:00:00 10.55 $ -0.052199 $ (-0.49%)
2019-09-05 00:00:00 10.60 $ -0.272628 $ (-2.51%)
2019-09-04 00:00:00 10.87 $ -0.197157 $ (-1.78%)
2019-09-03 00:00:00 11.07 $ 0.437634 $ (4.12%)
2019-09-02 00:00:00 10.63 $ -0.068053 $ (-0.64%)
2019-09-01 00:00:00 10.70 $ -0.26312 $ (-2.40%)
2019-08-31 00:00:00 10.96 $ -0.164304 $ (-1.48%)
2019-08-30 00:00:00 11.12 $ -0.089215 $ (-0.80%)
2019-08-29 00:00:00 11.21 $ -1.060579 $ (-8.64%)
2019-08-28 00:00:00 12.27 $ -0.442188 $ (-3.48%)
2019-08-27 00:00:00 12.72 $ -0.428785 $ (-3.26%)
2019-08-26 00:00:00 13.15 $ -0.578238 $ (-4.21%)
2019-08-25 00:00:00 13.72 $ -0.075613 $ (-0.55%)
2019-08-24 00:00:00 13.80 $ -0.184609 $ (-1.32%)
2019-08-23 00:00:00 13.98 $ 0.734845 $ (5.55%)