| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-12-18 00:00:00 | 12.15 $ | 0.836505 $ (7.40%) |
| 2018-12-17 00:00:00 | 11.31 $ | -1.145808 $ (-9.20%) |
| 2018-12-16 00:00:00 | 12.46 $ | 1.40 $ (12.62%) |
| 2018-12-15 00:00:00 | 11.06 $ | -0.152672 $ (-1.36%) |
| 2018-12-14 00:00:00 | 11.21 $ | -0.498719 $ (-4.26%) |
| 2018-12-13 00:00:00 | 11.71 $ | 0.331173 $ (2.91%) |
| 2018-12-12 00:00:00 | 11.38 $ | -0.453365 $ (-3.83%) |
| 2018-12-11 00:00:00 | 11.83 $ | -0.380228 $ (-3.11%) |
| 2018-12-10 00:00:00 | 12.21 $ | 0.355137 $ (2.99%) |
| 2018-12-09 00:00:00 | 11.86 $ | -0.474303 $ (-3.85%) |
| 2018-12-08 00:00:00 | 12.33 $ | -1.582054 $ (-11.37%) |
| 2018-12-07 00:00:00 | 13.92 $ | -1.235983 $ (-8.16%) |
| 2018-12-06 00:00:00 | 15.15 $ | -1.568986 $ (-9.38%) |
| 2018-12-05 00:00:00 | 16.72 $ | -0.93 $ (-5.27%) |
| 2018-12-04 00:00:00 | 17.65 $ | -0.73 $ (-3.97%) |
| 2018-12-03 00:00:00 | 18.38 $ | -0.201226 $ (-1.08%) |
| 2018-12-02 00:00:00 | 18.58 $ | -0.078774 $ (-0.42%) |
| 2018-12-01 00:00:00 | 18.66 $ | -0.28 $ (-1.48%) |
| 2018-11-30 00:00:00 | 18.94 $ | -0.53435 $ (-2.74%) |
| 2018-11-29 00:00:00 | 19.47 $ | 1.07 $ (5.81%) |
| 2018-11-28 00:00:00 | 18.41 $ | 0.293208 $ (1.62%) |
| 2018-11-27 00:00:00 | 18.11 $ | -1.677765 $ (-8.48%) |
| 2018-11-26 00:00:00 | 19.79 $ | 0.52 $ (2.70%) |
| 2018-11-25 00:00:00 | 19.27 $ | -0.627237 $ (-3.15%) |
| 2018-11-24 00:00:00 | 19.90 $ | 0.252217 $ (1.28%) |
| 2018-11-23 00:00:00 | 19.65 $ | -1.96689 $ (-9.10%) |
| 2018-11-22 00:00:00 | 21.61 $ | 0.88293 $ (4.26%) |
| 2018-11-21 00:00:00 | 20.73 $ | -5.460903 $ (-20.85%) |
