English
Deutsch
Italiano
ไทย
Bitcoin Gold (BTG) Historique
Suivez le prix Bitcoin Gold en temps réel, historique de prix BTG et autres informations.
124.818M $
20.862M $
17,513,924
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 7.20 $ | 0.162538 $ (2.31%) |
| 2020-03-30 00:00:00 | 7.04 $ | 0.119214 $ (1.72%) |
| 2020-03-29 00:00:00 | 6.92 $ | -0.104446 $ (-1.49%) |
| 2020-03-28 00:00:00 | 7.02 $ | -0.520957 $ (-6.90%) |
| 2020-03-27 00:00:00 | 7.55 $ | 0.050348 $ (0.67%) |
| 2020-03-26 00:00:00 | 7.50 $ | 0.021259 $ (0.28%) |
| 2020-03-25 00:00:00 | 7.47 $ | -0.112464 $ (-1.48%) |
| 2020-03-24 00:00:00 | 7.59 $ | 0.449187 $ (6.29%) |
| 2020-03-23 00:00:00 | 7.14 $ | -0.295534 $ (-3.98%) |
| 2020-03-22 00:00:00 | 7.43 $ | -0.113001 $ (-1.50%) |
| 2020-03-21 00:00:00 | 7.55 $ | -0.073261 $ (-0.96%) |
| 2020-03-20 00:00:00 | 7.62 $ | 0.838941 $ (12.37%) |
| 2020-03-19 00:00:00 | 6.78 $ | 0.610471 $ (9.89%) |
| 2020-03-18 00:00:00 | 6.17 $ | -0.002251 $ (-0.04%) |
| 2020-03-17 00:00:00 | 6.17 $ | 0.220002 $ (3.70%) |
| 2020-03-16 00:00:00 | 5.95 $ | -0.322971 $ (-5.15%) |
| 2020-03-15 00:00:00 | 6.28 $ | 0.069034 $ (1.11%) |
| 2020-03-14 00:00:00 | 6.21 $ | 0.405846 $ (7.00%) |
| 2020-03-13 00:00:00 | 5.80 $ | -1.427314 $ (-19.75%) |
| 2020-03-12 00:00:00 | 7.23 $ | -1.968714 $ (-21.41%) |
| 2020-03-11 00:00:00 | 9.20 $ | -0.222549 $ (-2.36%) |
| 2020-03-10 00:00:00 | 9.42 $ | 0.33032 $ (3.63%) |
| 2020-03-09 00:00:00 | 9.09 $ | -1.171023 $ (-11.41%) |
| 2020-03-08 00:00:00 | 10.26 $ | -1.086001 $ (-9.57%) |
| 2020-03-07 00:00:00 | 11.35 $ | -0.463436 $ (-3.92%) |
| 2020-03-06 00:00:00 | 11.81 $ | 0.176823 $ (1.52%) |
| 2020-03-05 00:00:00 | 11.63 $ | 1.42 $ (13.91%) |
| 2020-03-04 00:00:00 | 10.21 $ | 0.365815 $ (3.72%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 146.822K $ |
Revain
|
0.045 $ | +243.77% | 524.163K $ |
Credits
|
0.026646 $ | +88.98% | 168.104K $ |
Hi Mutual Society
|
0.0085 $ | +81.16% | 0 $ |
Orbs
|
0.011513 $ | +49.33% | 8.782M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CanonChain
|
0.001214 $ | -27.59% | 18.482K $ |
Metal
|
0.297771 $ | -19.59% | 66.548M $ |
Hydrogen
|
0.000281 $ | -15.57% | 343.330K $ |
Nucleus Vision
|
0.000333 $ | -11.28% | 989.702K $ |
Silverway
|
0.006358 $ | -10.02% | 21.813K $ |
Top 5 Exchanges
Crypto-monnaies
