| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-20 00:00:00 | 12.44 $ | 0.436981 $ (3.64%) |
| 2019-02-19 00:00:00 | 12.00 $ | 1.68 $ (16.27%) |
| 2019-02-18 00:00:00 | 10.32 $ | 0.126602 $ (1.24%) |
| 2019-02-17 00:00:00 | 10.19 $ | 0.057274 $ (0.57%) |
| 2019-02-16 00:00:00 | 10.14 $ | 0.094004 $ (0.94%) |
| 2019-02-15 00:00:00 | 10.04 $ | -0.105056 $ (-1.04%) |
| 2019-02-14 00:00:00 | 10.15 $ | -0.084262 $ (-0.82%) |
| 2019-02-13 00:00:00 | 10.23 $ | 0.085516 $ (0.84%) |
| 2019-02-12 00:00:00 | 10.15 $ | -0.187195 $ (-1.81%) |
| 2019-02-11 00:00:00 | 10.33 $ | -0.030904 $ (-0.30%) |
| 2019-02-10 00:00:00 | 10.36 $ | -0.070261 $ (-0.67%) |
| 2019-02-09 00:00:00 | 10.43 $ | 1.24 $ (13.48%) |
| 2019-02-08 00:00:00 | 9.19 $ | -0.066522 $ (-0.72%) |
| 2019-02-07 00:00:00 | 9.26 $ | -0.327501 $ (-3.42%) |
| 2019-02-06 00:00:00 | 9.59 $ | -0.143161 $ (-1.47%) |
| 2019-02-05 00:00:00 | 9.73 $ | 0.041885 $ (0.43%) |
| 2019-02-04 00:00:00 | 9.69 $ | -0.25828 $ (-2.60%) |
| 2019-02-03 00:00:00 | 9.95 $ | -0.061634 $ (-0.62%) |
| 2019-02-02 00:00:00 | 10.01 $ | 0.149374 $ (1.51%) |
| 2019-02-01 00:00:00 | 9.86 $ | -0.29778 $ (-2.93%) |
| 2019-01-31 00:00:00 | 10.16 $ | 0.388093 $ (3.97%) |
| 2019-01-30 00:00:00 | 9.77 $ | 0.236434 $ (2.48%) |
| 2019-01-29 00:00:00 | 9.53 $ | -1.288801 $ (-11.91%) |
| 2019-01-28 00:00:00 | 10.82 $ | -0.199367 $ (-1.81%) |
| 2019-01-27 00:00:00 | 11.02 $ | -0.058791 $ (-0.53%) |
| 2019-01-26 00:00:00 | 11.08 $ | -0.025737 $ (-0.23%) |
| 2019-01-25 00:00:00 | 11.11 $ | 0.037233 $ (0.34%) |
| 2019-01-24 00:00:00 | 11.07 $ | -0.032215 $ (-0.29%) |
TaTaTu
+52.17%
Verify
+50.75%
AiLink Token
+49.65%
GoByte
+28.70%
Cosmo Coin
+25.19%
