English
Deutsch
Italiano
ไทย
Bitcoin Gold (BTG) Historique
Suivez le prix Bitcoin Gold en temps réel, historique de prix BTG et autres informations.
161.756M $
37.235M $
17,513,924
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-30 00:00:00 | 9.17 $ | 0.039454 $ (0.43%) |
| 2020-05-29 00:00:00 | 9.13 $ | 0.15873 $ (1.77%) |
| 2020-05-28 00:00:00 | 8.97 $ | 0.093926 $ (1.06%) |
| 2020-05-27 00:00:00 | 8.87 $ | 0.066316 $ (0.75%) |
| 2020-05-26 00:00:00 | 8.81 $ | 0.074547 $ (0.85%) |
| 2020-05-25 00:00:00 | 8.73 $ | -0.138586 $ (-1.56%) |
| 2020-05-24 00:00:00 | 8.87 $ | -0.032846 $ (-0.37%) |
| 2020-05-23 00:00:00 | 8.91 $ | 0.159738 $ (1.83%) |
| 2020-05-22 00:00:00 | 8.75 $ | -0.087007 $ (-0.99%) |
| 2020-05-21 00:00:00 | 8.83 $ | -0.307956 $ (-3.37%) |
| 2020-05-20 00:00:00 | 9.14 $ | -0.026517 $ (-0.29%) |
| 2020-05-19 00:00:00 | 9.17 $ | -0.126696 $ (-1.36%) |
| 2020-05-18 00:00:00 | 9.29 $ | 0.153804 $ (1.68%) |
| 2020-05-17 00:00:00 | 9.14 $ | 0.088436 $ (0.98%) |
| 2020-05-16 00:00:00 | 9.05 $ | -0.007503 $ (-0.08%) |
| 2020-05-15 00:00:00 | 9.06 $ | -0.121648 $ (-1.33%) |
| 2020-05-14 00:00:00 | 9.18 $ | 0.202113 $ (2.25%) |
| 2020-05-13 00:00:00 | 8.98 $ | 0.116009 $ (1.31%) |
| 2020-05-12 00:00:00 | 8.86 $ | 0.151958 $ (1.74%) |
| 2020-05-11 00:00:00 | 8.71 $ | -0.095128 $ (-1.08%) |
| 2020-05-10 00:00:00 | 8.81 $ | -1.167635 $ (-11.71%) |
| 2020-05-09 00:00:00 | 9.97 $ | 0.081072 $ (0.82%) |
| 2020-05-08 00:00:00 | 9.89 $ | 0.153822 $ (1.58%) |
| 2020-05-07 00:00:00 | 9.74 $ | -0.00524 $ (-0.05%) |
| 2020-05-06 00:00:00 | 9.74 $ | -0.020928 $ (-0.21%) |
| 2020-05-05 00:00:00 | 9.76 $ | 0.123295 $ (1.28%) |
| 2020-05-04 00:00:00 | 9.64 $ | -0.482532 $ (-4.77%) |
| 2020-05-03 00:00:00 | 10.12 $ | 0.007491 $ (0.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001249 $ | +256.38% | 2.700K $ |
Jarvis+
|
0.002113 $ | +57.45% | 28.079K $ |
Refereum
|
0.0007 $ | +47.87% | 54.757K $ |
AirSwap
|
0.04513 $ | +35.20% | 9.983M $ |
Hi Mutual Society
|
0.010754 $ | +32.34% | 698 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.00001907 $ | -32.34% | 1.994K $ |
WOLLO
|
0.001999 $ | -13.52% | 1.360K $ |
Pivot Token
|
0.000147 $ | -10.71% | 329.298K $ |
Covesting
|
0.220598 $ | -10.42% | 53.799K $ |
Drep
|
0.003053 $ | -9.90% | 2.117M $ |
Top 5 Exchanges
Crypto-monnaies
