English
Deutsch
Italiano
ไทย
Bitcoin Gold (BTG) Historique
Suivez le prix Bitcoin Gold en temps réel, historique de prix BTG et autres informations.
483.250M $
20.560M $
17,513,924
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 26.88 $ | -0.209558 $ (-0.77%) |
| 2019-06-18 00:00:00 | 27.09 $ | -0.486389 $ (-1.76%) |
| 2019-06-17 00:00:00 | 27.58 $ | 0.412259 $ (1.52%) |
| 2019-06-16 00:00:00 | 27.16 $ | 0.36086 $ (1.35%) |
| 2019-06-15 00:00:00 | 26.80 $ | 0.359596 $ (1.36%) |
| 2019-06-14 00:00:00 | 26.44 $ | 0.127017 $ (0.48%) |
| 2019-06-13 00:00:00 | 26.32 $ | 0.524356 $ (2.03%) |
| 2019-06-12 00:00:00 | 25.79 $ | 0.550567 $ (2.18%) |
| 2019-06-11 00:00:00 | 25.24 $ | -0.107083 $ (-0.42%) |
| 2019-06-10 00:00:00 | 25.35 $ | 0.275473 $ (1.10%) |
| 2019-06-09 00:00:00 | 25.07 $ | -0.881202 $ (-3.40%) |
| 2019-06-08 00:00:00 | 25.95 $ | -0.021365 $ (-0.08%) |
| 2019-06-07 00:00:00 | 25.97 $ | 0.904015 $ (3.61%) |
| 2019-06-06 00:00:00 | 25.07 $ | -0.417672 $ (-1.64%) |
| 2019-06-05 00:00:00 | 25.49 $ | -0.567614 $ (-2.18%) |
| 2019-06-04 00:00:00 | 26.06 $ | -2.549761 $ (-8.91%) |
| 2019-06-03 00:00:00 | 28.61 $ | -0.044304 $ (-0.15%) |
| 2019-06-02 00:00:00 | 28.65 $ | 0.099997 $ (0.35%) |
| 2019-06-01 00:00:00 | 28.55 $ | 1.01 $ (3.66%) |
| 2019-05-31 00:00:00 | 27.54 $ | -1.569649 $ (-5.39%) |
| 2019-05-30 00:00:00 | 29.11 $ | 4.03 $ (16.08%) |
| 2019-05-29 00:00:00 | 25.08 $ | 0.575777 $ (2.35%) |
| 2019-05-28 00:00:00 | 24.50 $ | 0.161802 $ (0.66%) |
| 2019-05-27 00:00:00 | 24.34 $ | 1.40 $ (6.09%) |
| 2019-05-26 00:00:00 | 22.94 $ | 0.152052 $ (0.67%) |
| 2019-05-25 00:00:00 | 22.79 $ | -0.35279 $ (-1.52%) |
| 2019-05-24 00:00:00 | 23.14 $ | 0.594796 $ (2.64%) |
| 2019-05-23 00:00:00 | 22.55 $ | -1.286798 $ (-5.40%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DAPS Token
|
0.000273 $ | -39.93% | 31.821K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 6.384M $ |
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 19.488K $ |
ONOToken
|
0.00006147 $ | -18.07% | 20.591K $ |
Top 5 Exchanges
Gagnants/Perdants
