• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

Bitcoin Gold (BTG) Historique

Suivez le prix Bitcoin Gold en temps réel, historique de prix BTG et autres informations.

245.004M $
12.253M $
17,513,924
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 13.70 $ 0.214797 $ (1.59%)
2019-08-17 00:00:00 13.49 $ -0.093277 $ (-0.69%)
2019-08-16 00:00:00 13.58 $ -0.255573 $ (-1.85%)
2019-08-15 00:00:00 13.83 $ -1.908861 $ (-12.13%)
2019-08-14 00:00:00 15.74 $ 0.631566 $ (4.18%)
2019-08-13 00:00:00 15.11 $ -0.038533 $ (-0.25%)
2019-08-12 00:00:00 15.15 $ -0.131299 $ (-0.86%)
2019-08-11 00:00:00 15.28 $ 0.372242 $ (2.50%)
2019-08-10 00:00:00 14.91 $ -0.198842 $ (-1.32%)
2019-08-09 00:00:00 15.11 $ -1.08725 $ (-6.71%)
2019-08-08 00:00:00 16.20 $ -0.754905 $ (-4.45%)
2019-08-07 00:00:00 16.95 $ -0.662595 $ (-3.76%)
2019-08-06 00:00:00 17.61 $ -0.403102 $ (-2.24%)
2019-08-05 00:00:00 18.02 $ 0.497993 $ (2.84%)
2019-08-04 00:00:00 17.52 $ -0.424126 $ (-2.36%)
2019-08-03 00:00:00 17.94 $ 0.166747 $ (0.94%)
2019-08-02 00:00:00 17.78 $ -0.237313 $ (-1.32%)
2019-08-01 00:00:00 18.01 $ -0.297007 $ (-1.62%)
2019-07-31 00:00:00 18.31 $ 0.111824 $ (0.61%)
2019-07-30 00:00:00 18.20 $ -0.74373 $ (-3.93%)
2019-07-29 00:00:00 18.94 $ -0.305754 $ (-1.59%)
2019-07-28 00:00:00 19.25 $ -0.570746 $ (-2.88%)
2019-07-27 00:00:00 19.82 $ -0.563789 $ (-2.77%)
2019-07-26 00:00:00 20.38 $ -1.164175 $ (-5.40%)
2019-07-25 00:00:00 21.55 $ -0.197199 $ (-0.91%)
2019-07-24 00:00:00 21.74 $ -2.408933 $ (-9.97%)
2019-07-23 00:00:00 24.15 $ -2.073623 $ (-7.91%)
2019-07-22 00:00:00 26.23 $ -0.68436 $ (-2.54%)