Bitcoin Gold BTG Bitcoin Gold Prix: $ 33.18 0.00%
Bitcoin Gold BTG

Bitcoin Gold

Rang #78
Prix Bitcoin Gold (BTG)
$ 33.18 0.00%
Bas: $ 33.18
Haut: $ 33.18
EUR
30.65
BTC
0.000484
ETH
0.008689

Bitcoin Gold (BTG) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Gold BTG sur une période mensuel.

Cap. Marché
$ 581.164M
Volume (24H)
$ 5.478M
En circulation
17,513,924

Historique

Date (Quotidien)Prix (USD)Change
30/05/2024 00:00$ 33.18 ?? (0.00%)
29/05/2024 00:00$ 33.18 ?? (0.00%)
28/05/2024 00:00$ 33.18 ?? (0.00%)
27/05/2024 00:00$ 33.18 ?? (0.00%)
26/05/2024 00:00$ 33.18 ?? (0.00%)
25/05/2024 00:00$ 33.18 ?? (0.00%)
24/05/2024 00:00$ 33.18 ?? (0.00%)
23/05/2024 00:00$ 33.18 ?? (0.00%)
22/05/2024 00:00$ 33.18 ?? (0.00%)
21/05/2024 00:00$ 33.18 $ 0.352988 (1.08%)
20/05/2024 00:00$ 32.83 $ -0.242203 (-0.73%)
19/05/2024 00:00$ 33.07 $ 0.192534 (0.59%)
18/05/2024 00:00$ 32.88 $ 2.71 (8.99%)
17/05/2024 00:00$ 30.17 $ -2.45634 (-7.53%)
16/05/2024 00:00$ 32.62 $ 4.24 (14.94%)
15/05/2024 00:00$ 28.38 $ -1.448108 (-4.85%)
14/05/2024 00:00$ 29.83 $ -3.007826 (-9.16%)
13/05/2024 00:00$ 32.84 $ 1.76 (5.67%)
12/05/2024 00:00$ 31.08 $ -0.632127 (-1.99%)
11/05/2024 00:00$ 31.71 $ -1.046758 (-3.20%)