English
Deutsch
Italiano
ไทย
Bitcoin Gold (BTG) Historique
Suivez le prix Bitcoin Gold en temps réel, historique de prix BTG et autres informations.
173.694M $
39.207M $
17,513,924
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-25 00:00:00 | 9.98 $ | 0.288085 $ (2.97%) |
| 2020-01-24 00:00:00 | 9.69 $ | -0.429222 $ (-4.24%) |
| 2020-01-23 00:00:00 | 10.12 $ | -0.894492 $ (-8.12%) |
| 2020-01-22 00:00:00 | 11.02 $ | -0.326569 $ (-2.88%) |
| 2020-01-21 00:00:00 | 11.34 $ | 0.421174 $ (3.86%) |
| 2020-01-20 00:00:00 | 10.92 $ | -0.116111 $ (-1.05%) |
| 2020-01-19 00:00:00 | 11.04 $ | -0.956083 $ (-7.97%) |
| 2020-01-18 00:00:00 | 11.99 $ | -0.77499 $ (-6.07%) |
| 2020-01-17 00:00:00 | 12.77 $ | -0.376771 $ (-2.87%) |
| 2020-01-16 00:00:00 | 13.15 $ | -1.810293 $ (-12.10%) |
| 2020-01-15 00:00:00 | 14.96 $ | 6.68 $ (80.62%) |
| 2020-01-14 00:00:00 | 8.28 $ | 1.55 $ (23.01%) |
| 2020-01-13 00:00:00 | 6.73 $ | 0.127686 $ (1.93%) |
| 2020-01-12 00:00:00 | 6.60 $ | 0.013615 $ (0.21%) |
| 2020-01-11 00:00:00 | 6.59 $ | 0.703716 $ (11.95%) |
| 2020-01-10 00:00:00 | 5.89 $ | -0.01701 $ (-0.29%) |
| 2020-01-09 00:00:00 | 5.90 $ | -0.24869 $ (-4.04%) |
| 2020-01-08 00:00:00 | 6.15 $ | 0.306801 $ (5.25%) |
| 2020-01-07 00:00:00 | 5.85 $ | 0.312494 $ (5.65%) |
| 2020-01-06 00:00:00 | 5.53 $ | 0.109278 $ (2.01%) |
| 2020-01-05 00:00:00 | 5.42 $ | 0.085229 $ (1.60%) |
| 2020-01-04 00:00:00 | 5.34 $ | 0.041864 $ (0.79%) |
| 2020-01-03 00:00:00 | 5.30 $ | 0.100149 $ (1.93%) |
| 2020-01-02 00:00:00 | 5.20 $ | -0.137059 $ (-2.57%) |
| 2020-01-01 00:00:00 | 5.33 $ | -0.093121 $ (-1.72%) |
| 2019-12-31 00:00:00 | 5.43 $ | -0.052976 $ (-0.97%) |
| 2019-12-30 00:00:00 | 5.48 $ | 0.12121 $ (2.26%) |
| 2019-12-29 00:00:00 | 5.36 $ | 0.009397 $ (0.18%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
WINGS
|
0.005336 $ | -66.56% | 19.025K $ |
MobileGo
|
0.005412 $ | -45.24% | 70.828K $ |
Amoveo
|
36.82 $ | -30.44% | 301 $ |
ILCoin
|
0.042999 $ | -16.76% | 179.019K $ |
Bitex Global XBX Coin
|
0.000753 $ | -16.63% | 91.108K $ |
Top 5 Exchanges
Crypto-monnaies
