| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-21 00:00:00 | 17.10 $ | -0.059215 $ (-0.35%) |
| 2019-04-20 00:00:00 | 17.16 $ | -0.045667 $ (-0.27%) |
| 2019-04-19 00:00:00 | 17.21 $ | 0.232315 $ (1.37%) |
| 2019-04-18 00:00:00 | 16.97 $ | 0.242029 $ (1.45%) |
| 2019-04-17 00:00:00 | 16.73 $ | 0.245103 $ (1.49%) |
| 2019-04-16 00:00:00 | 16.49 $ | 0.179444 $ (1.10%) |
| 2019-04-15 00:00:00 | 16.31 $ | 0.298933 $ (1.87%) |
| 2019-04-14 00:00:00 | 16.01 $ | -0.054903 $ (-0.34%) |
| 2019-04-13 00:00:00 | 16.06 $ | -0.08434 $ (-0.52%) |
| 2019-04-12 00:00:00 | 16.15 $ | -1.709703 $ (-9.57%) |
| 2019-04-11 00:00:00 | 17.86 $ | 0.400622 $ (2.29%) |
| 2019-04-10 00:00:00 | 17.46 $ | -0.002994 $ (-0.02%) |
| 2019-04-09 00:00:00 | 17.46 $ | -1.462476 $ (-7.73%) |
| 2019-04-08 00:00:00 | 18.92 $ | 0.304794 $ (1.64%) |
| 2019-04-07 00:00:00 | 18.62 $ | 0.78025 $ (4.37%) |
| 2019-04-06 00:00:00 | 17.84 $ | 2.54 $ (16.58%) |
| 2019-04-05 00:00:00 | 15.30 $ | -0.541739 $ (-3.42%) |
| 2019-04-04 00:00:00 | 15.84 $ | 1.04 $ (7.05%) |
| 2019-04-03 00:00:00 | 14.80 $ | 1.50 $ (11.25%) |
| 2019-04-02 00:00:00 | 13.30 $ | 0.340094 $ (2.62%) |
| 2019-04-01 00:00:00 | 12.96 $ | 0.124518 $ (0.97%) |
| 2019-03-31 00:00:00 | 12.84 $ | -0.289218 $ (-2.20%) |
| 2019-03-30 00:00:00 | 13.13 $ | 0.482222 $ (3.81%) |
| 2019-03-29 00:00:00 | 12.64 $ | -0.183494 $ (-1.43%) |
| 2019-03-28 00:00:00 | 12.83 $ | 0.584164 $ (4.77%) |
| 2019-03-27 00:00:00 | 12.24 $ | 0.038163 $ (0.31%) |
| 2019-03-26 00:00:00 | 12.21 $ | -0.873575 $ (-6.68%) |
| 2019-03-25 00:00:00 | 13.08 $ | -0.019991 $ (-0.15%) |
