• DOMINANCE DU BTC: 55%
  • CAP. MARCHÉ: 112.745B $
  • VOLUME TOTAL: 17.631B $
Bitcoin Gold BTG

Bitcoin Gold

12.38 $ 0.72%

Cap. Marché

215.326M $

Volume (24H)

5.109M $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-18 00:00:00 12.15 $ 0.836505 $ (7.40%)
2018-12-17 00:00:00 11.31 $ -1.145808 $ (-9.20%)
2018-12-16 00:00:00 12.46 $ 1.40 $ (12.62%)
2018-12-15 00:00:00 11.06 $ -0.152672 $ (-1.36%)
2018-12-14 00:00:00 11.21 $ -0.498719 $ (-4.26%)
2018-12-13 00:00:00 11.71 $ 0.331173 $ (2.91%)
2018-12-12 00:00:00 11.38 $ -0.453365 $ (-3.83%)
2018-12-11 00:00:00 11.83 $ -0.380228 $ (-3.11%)
2018-12-10 00:00:00 12.21 $ 0.355137 $ (2.99%)
2018-12-09 00:00:00 11.86 $ -0.474303 $ (-3.85%)
2018-12-08 00:00:00 12.33 $ -1.582054 $ (-11.37%)
2018-12-07 00:00:00 13.92 $ -1.235983 $ (-8.16%)
2018-12-06 00:00:00 15.15 $ -1.568986 $ (-9.38%)
2018-12-05 00:00:00 16.72 $ -0.93 $ (-5.27%)
2018-12-04 00:00:00 17.65 $ -0.73 $ (-3.97%)
2018-12-03 00:00:00 18.38 $ -0.201226 $ (-1.08%)
2018-12-02 00:00:00 18.58 $ -0.078774 $ (-0.42%)
2018-12-01 00:00:00 18.66 $ -0.28 $ (-1.48%)
2018-11-30 00:00:00 18.94 $ -0.53435 $ (-2.74%)
2018-11-29 00:00:00 19.47 $ 1.07 $ (5.81%)
2018-11-28 00:00:00 18.41 $ 0.293208 $ (1.62%)
2018-11-27 00:00:00 18.11 $ -1.677765 $ (-8.48%)
2018-11-26 00:00:00 19.79 $ 0.52 $ (2.70%)
2018-11-25 00:00:00 19.27 $ -0.627237 $ (-3.15%)
2018-11-24 00:00:00 19.90 $ 0.252217 $ (1.28%)
2018-11-23 00:00:00 19.65 $ -1.96689 $ (-9.10%)
2018-11-22 00:00:00 21.61 $ 0.88293 $ (4.26%)
2018-11-21 00:00:00 20.73 $ -5.460903 $ (-20.85%)