• DOMINANCE DU BTC: 62%
  • Cap. Marché: 538.578B $
  • VOLUME TOTAL: 169.429B $

Burger Swap (BURGER) Historique

Suivez le prix Burger Swap en temps réel, historique de prix BURGER et autres informations.

6.504M $
20.360K $
11,647,228
0.558397 $ 2.63%
0.467348
0.00003098
0.001013
Historique
Date (Quotidien) Prix (USD) Change
2020-11-29 00:00:00 0.548135 $ 0.001545 $ (0.28%)
2020-11-28 00:00:00 0.546589 $ 0.052865 $ (10.71%)
2020-11-27 00:00:00 0.493724 $ -0.011175 $ (-2.21%)
2020-11-26 00:00:00 0.504899 $ -0.103777 $ (-17.05%)
2020-11-25 00:00:00 0.608676 $ -0.029267 $ (-4.59%)
2020-11-24 00:00:00 0.637944 $ 0.011309 $ (1.80%)
2020-11-23 00:00:00 0.626635 $ 0.033532 $ (5.65%)
2020-11-22 00:00:00 0.593102 $ -0.007649 $ (-1.27%)
2020-11-21 00:00:00 0.600751 $ -0.003931 $ (-0.65%)
2020-11-20 00:00:00 0.604682 $ 0.07271 $ (13.67%)
2020-11-19 00:00:00 0.531972 $ -0.025096 $ (-4.51%)
2020-11-18 00:00:00 0.557068 $ -0.018613 $ (-3.23%)
2020-11-17 00:00:00 0.575682 $ 0.053484 $ (10.24%)
2020-11-16 00:00:00 0.522198 $ 0.030676 $ (6.24%)
2020-11-15 00:00:00 0.491523 $ 0.001375 $ (0.28%)
2020-11-14 00:00:00 0.490148 $ 0.020988 $ (4.47%)
2020-11-13 00:00:00 0.46916 $ 0.048459 $ (11.52%)
2020-11-12 00:00:00 0.420702 $ 0.026939 $ (6.84%)
2020-11-11 00:00:00 0.393762 $ 0.011322 $ (2.96%)
2020-11-10 00:00:00 0.38244 $ 0.015622 $ (4.26%)
2020-11-09 00:00:00 0.366818 $ 0.001888 $ (0.52%)
2020-11-08 00:00:00 0.36493 $ -0.024057 $ (-6.18%)
2020-11-07 00:00:00 0.388987 $ -0.006133 $ (-1.55%)
2020-11-06 00:00:00 0.395121 $ 0.008368 $ (2.16%)
2020-11-05 00:00:00 0.386752 $ 0.019111 $ (5.20%)
2020-11-04 00:00:00 0.367641 $ -0.004894 $ (-1.31%)
2020-11-03 00:00:00 0.372535 $ -0.0371 $ (-9.06%)
2020-11-02 00:00:00 0.409636 $ -0.007219 $ (-1.73%)