English
Deutsch
Italiano
ไทย
Burger Swap (BURGER) Historique
Suivez le prix Burger Swap en temps réel, historique de prix BURGER et autres informations.
6.504M $
20.360K $
11,647,228
0.558397 $ 2.63%
0.467348
0.00003098
0.001013
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-29 00:00:00 | 0.548135 $ | 0.001545 $ (0.28%) |
| 2020-11-28 00:00:00 | 0.546589 $ | 0.052865 $ (10.71%) |
| 2020-11-27 00:00:00 | 0.493724 $ | -0.011175 $ (-2.21%) |
| 2020-11-26 00:00:00 | 0.504899 $ | -0.103777 $ (-17.05%) |
| 2020-11-25 00:00:00 | 0.608676 $ | -0.029267 $ (-4.59%) |
| 2020-11-24 00:00:00 | 0.637944 $ | 0.011309 $ (1.80%) |
| 2020-11-23 00:00:00 | 0.626635 $ | 0.033532 $ (5.65%) |
| 2020-11-22 00:00:00 | 0.593102 $ | -0.007649 $ (-1.27%) |
| 2020-11-21 00:00:00 | 0.600751 $ | -0.003931 $ (-0.65%) |
| 2020-11-20 00:00:00 | 0.604682 $ | 0.07271 $ (13.67%) |
| 2020-11-19 00:00:00 | 0.531972 $ | -0.025096 $ (-4.51%) |
| 2020-11-18 00:00:00 | 0.557068 $ | -0.018613 $ (-3.23%) |
| 2020-11-17 00:00:00 | 0.575682 $ | 0.053484 $ (10.24%) |
| 2020-11-16 00:00:00 | 0.522198 $ | 0.030676 $ (6.24%) |
| 2020-11-15 00:00:00 | 0.491523 $ | 0.001375 $ (0.28%) |
| 2020-11-14 00:00:00 | 0.490148 $ | 0.020988 $ (4.47%) |
| 2020-11-13 00:00:00 | 0.46916 $ | 0.048459 $ (11.52%) |
| 2020-11-12 00:00:00 | 0.420702 $ | 0.026939 $ (6.84%) |
| 2020-11-11 00:00:00 | 0.393762 $ | 0.011322 $ (2.96%) |
| 2020-11-10 00:00:00 | 0.38244 $ | 0.015622 $ (4.26%) |
| 2020-11-09 00:00:00 | 0.366818 $ | 0.001888 $ (0.52%) |
| 2020-11-08 00:00:00 | 0.36493 $ | -0.024057 $ (-6.18%) |
| 2020-11-07 00:00:00 | 0.388987 $ | -0.006133 $ (-1.55%) |
| 2020-11-06 00:00:00 | 0.395121 $ | 0.008368 $ (2.16%) |
| 2020-11-05 00:00:00 | 0.386752 $ | 0.019111 $ (5.20%) |
| 2020-11-04 00:00:00 | 0.367641 $ | -0.004894 $ (-1.31%) |
| 2020-11-03 00:00:00 | 0.372535 $ | -0.0371 $ (-9.06%) |
| 2020-11-02 00:00:00 | 0.409636 $ | -0.007219 $ (-1.73%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Globalvillage Ecosystem
|
0.00005404 $ | -38.34% | 30.647K $ |
ILCoin
|
0.009991 $ | -33.39% | 146.641K $ |
Holo
|
0.000542 $ | -21.06% | 6.455M $ |
CoinFi
|
0.001173 $ | -12.07% | 257.776K $ |
dHedge DAO
|
1.14 $ | -11.85% | 551.435K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+4.67% | 5.780B $ |
Coinbene
|
+3.12% | 3.234B $ |
Huobi-Global
|
+3.69% | 2.486B $ |
BitZ
|
+4.99% | 2.320B $ |
LBank
|
+12.93% | 1.467B $ |
Crypto-monnaies
