English
Deutsch
Italiano
ไทย
Binance USD (BUSD) Historique
Suivez le prix Binance USD en temps réel, historique de prix BUSD et autres informations.
173.514M $
61.645M $
173,496,178
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-12 00:00:00 | 1.00 $ | -0.000139 $ (-0.01%) |
| 2020-07-11 00:00:00 | 1.00 $ | -0.000433 $ (-0.04%) |
| 2020-07-10 00:00:00 | 1.00 $ | 0.000502 $ (0.05%) |
| 2020-07-09 00:00:00 | 1.00 $ | 0.00007958 $ (0.01%) |
| 2020-07-08 00:00:00 | 1.00 $ | -0.00014 $ (-0.01%) |
| 2020-07-07 00:00:00 | 1.00 $ | 0.000159 $ (0.02%) |
| 2020-07-06 00:00:00 | 0.999994 $ | 0.00003263 $ (0.00%) |
| 2020-07-05 00:00:00 | 0.999962 $ | 0.0000-46 $ (0.00%) |
| 2020-07-04 00:00:00 | 1.00 $ | 0.0000-695 $ (-0.01%) |
| 2020-07-03 00:00:00 | 1.00 $ | 0.0000-978 $ (-0.01%) |
| 2020-07-02 00:00:00 | 1.00 $ | 0.00003513 $ (0.00%) |
| 2020-07-01 00:00:00 | 1.00 $ | -0.0004 $ (-0.04%) |
| 2020-06-30 00:00:00 | 1.00 $ | -0.00039 $ (-0.04%) |
| 2020-06-29 00:00:00 | 1.00 $ | 0.00008819 $ (0.01%) |
| 2020-06-28 00:00:00 | 1.00 $ | -0.0004 $ (-0.04%) |
| 2020-06-27 00:00:00 | 1.00 $ | 0.0000-301 $ (0.00%) |
| 2020-06-26 00:00:00 | 1.00 $ | 0.000132 $ (0.01%) |
| 2020-06-25 00:00:00 | 1.00 $ | 0.00000687 $ (0.00%) |
| 2020-06-24 00:00:00 | 1.00 $ | 0.000785 $ (0.08%) |
| 2020-06-23 00:00:00 | 1.00 $ | -0.000257 $ (-0.03%) |
| 2020-06-22 00:00:00 | 1.00 $ | -0.000294 $ (-0.03%) |
| 2020-06-21 00:00:00 | 1.00 $ | -0.000179 $ (-0.02%) |
| 2020-06-20 00:00:00 | 1.00 $ | -0.000199 $ (-0.02%) |
| 2020-06-19 00:00:00 | 1.00 $ | 0.000102 $ (0.01%) |
| 2020-06-18 00:00:00 | 1.00 $ | 0.000203 $ (0.02%) |
| 2020-06-17 00:00:00 | 1.00 $ | 0.00075 $ (0.07%) |
| 2020-06-16 00:00:00 | 1.00 $ | -0.00069 $ (-0.07%) |
| 2020-06-15 00:00:00 | 1.00 $ | 0.0005 $ (0.05%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 52.620K $ |
Universa
|
0.00363 $ | +124.18% | 14.409K $ |
ILCoin
|
0.0327 $ | +36.82% | 573.394K $ |
DigitalBits
|
0.015781 $ | +35.13% | 880.389K $ |
Zap
|
0.004196 $ | +27.12% | 43.988K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.00008233 $ | -88.59% | 490.635K $ |
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
MOAC
|
0.0926 $ | -31.46% | 27.517K $ |
IoT Chain
|
0.0986 $ | -22.04% | 7.723M $ |
All Sports
|
0.003892 $ | -18.54% | 7.022M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.99% | 1.431B $ |
OKEx
|
-0.96% | 948.860M $ |
Coinbene
|
-0.71% | 776.926M $ |
Huobi-Global
|
+8.20% | 658.672M $ |
Digifinex
|
+6.84% | 582.115M $ |
Crypto-monnaies
