English
Deutsch
Italiano
ไทย
Binance USD (BUSD) Historique de prix
Analyser le taux de change et l'historique de prix du Binance USD BUSD sur une période mensuel.
$ 1.112B
$ 2.670B
1,111,984,310
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-15 00:00:00 | $ 1.00 | $ 0.00074 (0.07%) |
| 2021-01-14 00:00:00 | $ 1.00 | $ -0.000306 (-0.03%) |
| 2021-01-13 00:00:00 | $ 1.00 | $ 0.000488 (0.05%) |
| 2021-01-12 00:00:00 | $ 1.00 | $ -0.000714 (-0.07%) |
| 2021-01-11 00:00:00 | $ 1.00 | $ 0.002593 (0.26%) |
| 2021-01-10 00:00:00 | $ 0.998221 | $ -0.000208 (-0.02%) |
| 2021-01-09 00:00:00 | $ 0.998429 | $ -0.000752 (-0.08%) |
| 2021-01-08 00:00:00 | $ 0.999181 | $ 0.000931 (0.09%) |
| 2021-01-07 00:00:00 | $ 0.99825 | $ 0.00089 (0.09%) |
| 2021-01-06 00:00:00 | $ 0.997359 | $ -0.001277 (-0.13%) |
| 2021-01-05 00:00:00 | $ 0.998636 | $ -0.000208 (-0.02%) |
| 2021-01-04 00:00:00 | $ 0.998844 | $ -0.000124 (-0.01%) |
| 2021-01-03 00:00:00 | $ 0.998968 | $ 0.001006 (0.10%) |
| 2021-01-02 00:00:00 | $ 0.997962 | $ 0.00004145 (0.00%) |
| 2021-01-01 00:00:00 | $ 0.99792 | $ -0.001549 (-0.15%) |
| 2020-12-31 00:00:00 | $ 0.999469 | $ -0.001026 (-0.10%) |
| 2020-12-30 00:00:00 | $ 1.00 | $ -0.000868 (-0.09%) |
| 2020-12-29 00:00:00 | $ 1.00 | $ 0.000184 (0.02%) |
| 2020-12-28 00:00:00 | $ 1.00 | $ 0.000307 (0.03%) |
| 2020-12-27 00:00:00 | $ 1.00 | $ 0.000507 (0.05%) |
| 2020-12-26 00:00:00 | $ 1.00 | $ 0.000000-3 (0.00%) |
| 2020-12-25 00:00:00 | $ 1.00 | $ 0.00009527 (0.01%) |
| 2020-12-24 00:00:00 | $ 1.00 | $ -0.000231 (-0.02%) |
| 2020-12-23 00:00:00 | $ 1.00 | $ 0.000493 (0.05%) |
| 2020-12-22 00:00:00 | $ 1.00 | $ 0.000194 (0.02%) |
| 2020-12-21 00:00:00 | $ 0.999814 | $ 0.000528 (0.05%) |
| 2020-12-20 00:00:00 | $ 0.999287 | $ 0.000237 (0.02%) |
| 2020-12-19 00:00:00 | $ 0.99905 | $ -0.000612 (-0.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Reef
|
$ 0.012431 | +54.10% | $ 28.434M |
IOStoken
|
$ 0.021635 | +52.93% | $ 1.549B |
DOS Network
|
$ 0.062265 | +49.06% | $ 1.312M |
ClinTex CTi
|
$ 0.04951 | +47.04% | $ 44.163K |
NEST Protocol
|
$ 0.0314 | +44.04% | $ 33.860M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Holo
|
$ 0.000711 | -38.18% | $ 20.788M |
Cortex
|
$ 0.120804 | -31.67% | $ 10.117M |
ReddCoin
|
$ 0.001083 | -31.25% | $ 122.305K |
OneLedger
|
$ 0.003948 | -27.58% | $ 90.794K |
DeepBrain Chain
|
$ 0.000516 | -24.99% | $ 572.299K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+14.23% | $ 17.076B |
HBTC
|
+2.80% | $ 12.416B |
Coinbene
|
+9.77% | $ 7.560B |
Huobi-Global
|
+13.07% | $ 6.617B |
BitZ
|
+6.83% | $ 6.084B |
Crypto-monnaies
