• DOMINANCE DU BTC: 59%
  • Cap. Marché: 342.801B $
  • VOLUME TOTAL: 80.842B $

Binance USD (BUSD) Historique

Suivez le prix Binance USD en temps réel, historique de prix BUSD et autres informations.

490.218M $
154.226M $
490,169,061
Historique
Date (Quotidien) Prix (USD) Change
2020-09-28 00:00:00 0.999869 $ 0.00001201 $ (0.00%)
2020-09-27 00:00:00 0.999857 $ 0.000139 $ (0.01%)
2020-09-26 00:00:00 0.999718 $ -0.000168 $ (-0.02%)
2020-09-25 00:00:00 0.999885 $ -0.000271 $ (-0.03%)
2020-09-24 00:00:00 1.00 $ 0.00004979 $ (0.00%)
2020-09-23 00:00:00 1.00 $ 0.0000-438 $ (0.00%)
2020-09-22 00:00:00 1.00 $ 0.0000-613 $ (-0.01%)
2020-09-21 00:00:00 1.00 $ 0.00004958 $ (0.00%)
2020-09-20 00:00:00 1.00 $ 0.000173 $ (0.02%)
2020-09-19 00:00:00 0.999989 $ 0.00009451 $ (0.01%)
2020-09-18 00:00:00 0.999894 $ 0.00002944 $ (0.00%)
2020-09-17 00:00:00 0.999865 $ 0.0000-298 $ (0.00%)
2020-09-16 00:00:00 0.999895 $ 0.00000-98 $ (0.00%)
2020-09-15 00:00:00 0.999905 $ 0.0000-202 $ (0.00%)
2020-09-14 00:00:00 0.999925 $ 0.0000-431 $ (0.00%)
2020-09-13 00:00:00 0.999968 $ 0.00001069 $ (0.00%)
2020-09-12 00:00:00 0.999957 $ 0.00011 $ (0.01%)
2020-09-11 00:00:00 0.999848 $ 0.000212 $ (0.02%)
2020-09-10 00:00:00 0.999636 $ -0.000382 $ (-0.04%)
2020-09-09 00:00:00 1.00 $ 0.0000-504 $ (-0.01%)
2020-09-08 00:00:00 1.00 $ 0.0000925 $ (0.01%)
2020-09-07 00:00:00 0.999976 $ 0.0000-648 $ (-0.01%)
2020-09-06 00:00:00 1.00 $ 0.000195 $ (0.02%)
2020-09-05 00:00:00 0.999846 $ 0.000829 $ (0.08%)
2020-09-04 00:00:00 0.999017 $ -0.000196 $ (-0.02%)
2020-09-03 00:00:00 0.999213 $ -0.000211 $ (-0.02%)
2020-09-02 00:00:00 0.999424 $ 0.000178 $ (0.02%)
2020-09-01 00:00:00 0.999246 $ -0.000459 $ (-0.05%)