• DOMINANCE DU BTC: 65%
  • Cap. Marché: 205.386B $
  • VOLUME TOTAL: 170.190B $

Binance USD (BUSD) Historique

Suivez le prix Binance USD en temps réel, historique de prix BUSD et autres informations.

187.644M $
101.884M $
187,887,850
Historique
Date (Quotidien) Prix (USD) Change
2020-04-07 00:00:00 0.998929 $ 0.000599 $ (0.06%)
2020-04-06 00:00:00 0.99833 $ -0.00042 $ (-0.04%)
2020-04-05 00:00:00 0.99875 $ 0.000151 $ (0.02%)
2020-04-04 00:00:00 0.9986 $ -0.000292 $ (-0.03%)
2020-04-03 00:00:00 0.998891 $ 0.000807 $ (0.08%)
2020-04-02 00:00:00 0.998085 $ -0.000152 $ (-0.02%)
2020-04-01 00:00:00 0.998237 $ 0.00000159 $ (0.00%)
2020-03-31 00:00:00 0.998236 $ 0.000124 $ (0.01%)
2020-03-30 00:00:00 0.998112 $ -0.000916 $ (-0.09%)
2020-03-29 00:00:00 0.999027 $ 0.000583 $ (0.06%)
2020-03-28 00:00:00 0.998444 $ 0.000581 $ (0.06%)
2020-03-27 00:00:00 0.997863 $ 0.000121 $ (0.01%)
2020-03-26 00:00:00 0.997742 $ 0.000197 $ (0.02%)
2020-03-25 00:00:00 0.997545 $ 0.001283 $ (0.13%)
2020-03-24 00:00:00 0.996262 $ -0.001508 $ (-0.15%)
2020-03-23 00:00:00 0.997771 $ -0.000637 $ (-0.06%)
2020-03-22 00:00:00 0.998408 $ -0.000884 $ (-0.09%)
2020-03-21 00:00:00 0.999292 $ 0.001123 $ (0.11%)
2020-03-20 00:00:00 0.998169 $ 0.001738 $ (0.17%)
2020-03-19 00:00:00 0.996431 $ -0.000777 $ (-0.08%)
2020-03-18 00:00:00 0.997208 $ 0.000324 $ (0.03%)
2020-03-17 00:00:00 0.996884 $ -0.003769 $ (-0.38%)
2020-03-16 00:00:00 1.00 $ -0.000408 $ (-0.04%)
2020-03-15 00:00:00 1.00 $ 0.004097 $ (0.41%)
2020-03-14 00:00:00 0.996965 $ 0.000602 $ (0.06%)
2020-03-13 00:00:00 0.996363 $ -0.005121 $ (-0.51%)
2020-03-12 00:00:00 1.00 $ 0.001984 $ (0.20%)
2020-03-11 00:00:00 0.9995 $ -0.000528 $ (-0.05%)