• DOMINANCE DU BTC: 68%
  • Cap. Marché: $ 987.178B
  • VOLUME TOTAL: $ 280.549B

Binance USD (BUSD) Historique de prix

Analyser le taux de change et l'historique de prix du Binance USD BUSD sur une période mensuel.

$ 1.112B
$ 2.670B
1,111,984,310
$ 1.00 -0.04%
0.828077
0.00002774
0.000862
Historique
Date (Quotidien) Prix (USD) Change
2021-01-15 00:00:00 $ 1.00 $ 0.00074 (0.07%)
2021-01-14 00:00:00 $ 1.00 $ -0.000306 (-0.03%)
2021-01-13 00:00:00 $ 1.00 $ 0.000488 (0.05%)
2021-01-12 00:00:00 $ 1.00 $ -0.000714 (-0.07%)
2021-01-11 00:00:00 $ 1.00 $ 0.002593 (0.26%)
2021-01-10 00:00:00 $ 0.998221 $ -0.000208 (-0.02%)
2021-01-09 00:00:00 $ 0.998429 $ -0.000752 (-0.08%)
2021-01-08 00:00:00 $ 0.999181 $ 0.000931 (0.09%)
2021-01-07 00:00:00 $ 0.99825 $ 0.00089 (0.09%)
2021-01-06 00:00:00 $ 0.997359 $ -0.001277 (-0.13%)
2021-01-05 00:00:00 $ 0.998636 $ -0.000208 (-0.02%)
2021-01-04 00:00:00 $ 0.998844 $ -0.000124 (-0.01%)
2021-01-03 00:00:00 $ 0.998968 $ 0.001006 (0.10%)
2021-01-02 00:00:00 $ 0.997962 $ 0.00004145 (0.00%)
2021-01-01 00:00:00 $ 0.99792 $ -0.001549 (-0.15%)
2020-12-31 00:00:00 $ 0.999469 $ -0.001026 (-0.10%)
2020-12-30 00:00:00 $ 1.00 $ -0.000868 (-0.09%)
2020-12-29 00:00:00 $ 1.00 $ 0.000184 (0.02%)
2020-12-28 00:00:00 $ 1.00 $ 0.000307 (0.03%)
2020-12-27 00:00:00 $ 1.00 $ 0.000507 (0.05%)
2020-12-26 00:00:00 $ 1.00 $ 0.000000-3 (0.00%)
2020-12-25 00:00:00 $ 1.00 $ 0.00009527 (0.01%)
2020-12-24 00:00:00 $ 1.00 $ -0.000231 (-0.02%)
2020-12-23 00:00:00 $ 1.00 $ 0.000493 (0.05%)
2020-12-22 00:00:00 $ 1.00 $ 0.000194 (0.02%)
2020-12-21 00:00:00 $ 0.999814 $ 0.000528 (0.05%)
2020-12-20 00:00:00 $ 0.999287 $ 0.000237 (0.02%)
2020-12-19 00:00:00 $ 0.99905 $ -0.000612 (-0.06%)