Binance USD BUSD Binance USD Prix: $ 1.0001 0.01%
Binance USD BUSD

Binance USD

Rang #26
Prix Binance USD (BUSD)
$ 1.0001 0.01%
Trader Acheter
Bas: $ 0.9997
Haut: $ 1.0002
EUR
0.945954
BTC
0.00003583
ETH
0.00058

Binance USD (BUSD) Historique de prix

Analyser le taux de change et l'historique de prix du Binance USD BUSD sur une période mensuel.

Cap. Marché
$ 2.260B
Volume (24H)
$ 779.134M
En circulation
2,259,538,504

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 1.00 $ 0.00009999 (0.01%)
01/10/2023 00:00$ 1.00 $ 0.0000-999 (-0.01%)
30/09/2023 00:00$ 1.00 $ 0.0002 (0.02%)
29/09/2023 00:00$ 1.00 $ -0.0009 (-0.09%)
28/09/2023 00:00$ 1.00 $ 0.0005 (0.05%)
27/09/2023 00:00$ 1.00 ?? (0.00%)
26/09/2023 00:00$ 1.00 $ 0.0005 (0.05%)
25/09/2023 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
24/09/2023 00:00$ 1.00 $ 0.0000-999 (-0.01%)
23/09/2023 00:00$ 1.00 ?? (0.00%)
22/09/2023 00:00$ 1.00 $ 0.00009999 (0.01%)
21/09/2023 00:00$ 1.00 $ 0.00009999 (0.01%)
20/09/2023 00:00$ 0.9999 ?? (0.00%)
19/09/2023 00:00$ 0.9999 $ 0.0002 (0.02%)
18/09/2023 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
17/09/2023 00:00$ 0.9998 $ -0.0002 (-0.02%)
16/09/2023 00:00$ 1.00 $ 0.00009999 (0.01%)
15/09/2023 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
14/09/2023 00:00$ 1.00 $ 0.00009999 (0.01%)
13/09/2023 00:00$ 0.9999 $ -0.0003 (-0.03%)