• DOMINANCE DU BTC: 63%
  • Cap. Marché: 270.534B $
  • VOLUME TOTAL: 50.272B $

Binance USD (BUSD) Historique

Suivez le prix Binance USD en temps réel, historique de prix BUSD et autres informations.

173.514M $
61.645M $
173,496,178
Historique
Date (Quotidien) Prix (USD) Change
2020-07-12 00:00:00 1.00 $ -0.000139 $ (-0.01%)
2020-07-11 00:00:00 1.00 $ -0.000433 $ (-0.04%)
2020-07-10 00:00:00 1.00 $ 0.000502 $ (0.05%)
2020-07-09 00:00:00 1.00 $ 0.00007958 $ (0.01%)
2020-07-08 00:00:00 1.00 $ -0.00014 $ (-0.01%)
2020-07-07 00:00:00 1.00 $ 0.000159 $ (0.02%)
2020-07-06 00:00:00 0.999994 $ 0.00003263 $ (0.00%)
2020-07-05 00:00:00 0.999962 $ 0.0000-46 $ (0.00%)
2020-07-04 00:00:00 1.00 $ 0.0000-695 $ (-0.01%)
2020-07-03 00:00:00 1.00 $ 0.0000-978 $ (-0.01%)
2020-07-02 00:00:00 1.00 $ 0.00003513 $ (0.00%)
2020-07-01 00:00:00 1.00 $ -0.0004 $ (-0.04%)
2020-06-30 00:00:00 1.00 $ -0.00039 $ (-0.04%)
2020-06-29 00:00:00 1.00 $ 0.00008819 $ (0.01%)
2020-06-28 00:00:00 1.00 $ -0.0004 $ (-0.04%)
2020-06-27 00:00:00 1.00 $ 0.0000-301 $ (0.00%)
2020-06-26 00:00:00 1.00 $ 0.000132 $ (0.01%)
2020-06-25 00:00:00 1.00 $ 0.00000687 $ (0.00%)
2020-06-24 00:00:00 1.00 $ 0.000785 $ (0.08%)
2020-06-23 00:00:00 1.00 $ -0.000257 $ (-0.03%)
2020-06-22 00:00:00 1.00 $ -0.000294 $ (-0.03%)
2020-06-21 00:00:00 1.00 $ -0.000179 $ (-0.02%)
2020-06-20 00:00:00 1.00 $ -0.000199 $ (-0.02%)
2020-06-19 00:00:00 1.00 $ 0.000102 $ (0.01%)
2020-06-18 00:00:00 1.00 $ 0.000203 $ (0.02%)
2020-06-17 00:00:00 1.00 $ 0.00075 $ (0.07%)
2020-06-16 00:00:00 1.00 $ -0.00069 $ (-0.07%)
2020-06-15 00:00:00 1.00 $ 0.0005 $ (0.05%)