English
Deutsch
Italiano
ไทย
Binance USD (BUSD) Historique
Suivez le prix Binance USD en temps réel, historique de prix BUSD et autres informations.
490.218M $
154.226M $
490,169,061
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-28 00:00:00 | 0.999869 $ | 0.00001201 $ (0.00%) |
| 2020-09-27 00:00:00 | 0.999857 $ | 0.000139 $ (0.01%) |
| 2020-09-26 00:00:00 | 0.999718 $ | -0.000168 $ (-0.02%) |
| 2020-09-25 00:00:00 | 0.999885 $ | -0.000271 $ (-0.03%) |
| 2020-09-24 00:00:00 | 1.00 $ | 0.00004979 $ (0.00%) |
| 2020-09-23 00:00:00 | 1.00 $ | 0.0000-438 $ (0.00%) |
| 2020-09-22 00:00:00 | 1.00 $ | 0.0000-613 $ (-0.01%) |
| 2020-09-21 00:00:00 | 1.00 $ | 0.00004958 $ (0.00%) |
| 2020-09-20 00:00:00 | 1.00 $ | 0.000173 $ (0.02%) |
| 2020-09-19 00:00:00 | 0.999989 $ | 0.00009451 $ (0.01%) |
| 2020-09-18 00:00:00 | 0.999894 $ | 0.00002944 $ (0.00%) |
| 2020-09-17 00:00:00 | 0.999865 $ | 0.0000-298 $ (0.00%) |
| 2020-09-16 00:00:00 | 0.999895 $ | 0.00000-98 $ (0.00%) |
| 2020-09-15 00:00:00 | 0.999905 $ | 0.0000-202 $ (0.00%) |
| 2020-09-14 00:00:00 | 0.999925 $ | 0.0000-431 $ (0.00%) |
| 2020-09-13 00:00:00 | 0.999968 $ | 0.00001069 $ (0.00%) |
| 2020-09-12 00:00:00 | 0.999957 $ | 0.00011 $ (0.01%) |
| 2020-09-11 00:00:00 | 0.999848 $ | 0.000212 $ (0.02%) |
| 2020-09-10 00:00:00 | 0.999636 $ | -0.000382 $ (-0.04%) |
| 2020-09-09 00:00:00 | 1.00 $ | 0.0000-504 $ (-0.01%) |
| 2020-09-08 00:00:00 | 1.00 $ | 0.0000925 $ (0.01%) |
| 2020-09-07 00:00:00 | 0.999976 $ | 0.0000-648 $ (-0.01%) |
| 2020-09-06 00:00:00 | 1.00 $ | 0.000195 $ (0.02%) |
| 2020-09-05 00:00:00 | 0.999846 $ | 0.000829 $ (0.08%) |
| 2020-09-04 00:00:00 | 0.999017 $ | -0.000196 $ (-0.02%) |
| 2020-09-03 00:00:00 | 0.999213 $ | -0.000211 $ (-0.02%) |
| 2020-09-02 00:00:00 | 0.999424 $ | 0.000178 $ (0.02%) |
| 2020-09-01 00:00:00 | 0.999246 $ | -0.000459 $ (-0.05%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Swipe
|
1.76 $ | +32.72% | 231.163M $ |
APIX
|
0.13578 $ | +32.00% | 637.328K $ |
Raven Protocol
|
0.000926 $ | +29.48% | 1.330K $ |
Polymath
|
0.045999 $ | +26.36% | 1.812M $ |
CyberVein
|
0.154466 $ | +25.01% | 1.235M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.39% | 2.220B $ |
Huobi-Global
|
+0.26% | 1.529B $ |
OKEx
|
-2.30% | 1.060B $ |
Coinbene
|
-2.46% | 1.004B $ |
Bitmex
|
+15.49% | 855.803M $ |
Crypto-monnaies
