English
Deutsch
Italiano
ไทย
Binance USD (BUSD) Historique
Suivez le prix Binance USD en temps réel, historique de prix BUSD et autres informations.
187.644M $
101.884M $
187,887,850
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-07 00:00:00 | 0.998929 $ | 0.000599 $ (0.06%) |
| 2020-04-06 00:00:00 | 0.99833 $ | -0.00042 $ (-0.04%) |
| 2020-04-05 00:00:00 | 0.99875 $ | 0.000151 $ (0.02%) |
| 2020-04-04 00:00:00 | 0.9986 $ | -0.000292 $ (-0.03%) |
| 2020-04-03 00:00:00 | 0.998891 $ | 0.000807 $ (0.08%) |
| 2020-04-02 00:00:00 | 0.998085 $ | -0.000152 $ (-0.02%) |
| 2020-04-01 00:00:00 | 0.998237 $ | 0.00000159 $ (0.00%) |
| 2020-03-31 00:00:00 | 0.998236 $ | 0.000124 $ (0.01%) |
| 2020-03-30 00:00:00 | 0.998112 $ | -0.000916 $ (-0.09%) |
| 2020-03-29 00:00:00 | 0.999027 $ | 0.000583 $ (0.06%) |
| 2020-03-28 00:00:00 | 0.998444 $ | 0.000581 $ (0.06%) |
| 2020-03-27 00:00:00 | 0.997863 $ | 0.000121 $ (0.01%) |
| 2020-03-26 00:00:00 | 0.997742 $ | 0.000197 $ (0.02%) |
| 2020-03-25 00:00:00 | 0.997545 $ | 0.001283 $ (0.13%) |
| 2020-03-24 00:00:00 | 0.996262 $ | -0.001508 $ (-0.15%) |
| 2020-03-23 00:00:00 | 0.997771 $ | -0.000637 $ (-0.06%) |
| 2020-03-22 00:00:00 | 0.998408 $ | -0.000884 $ (-0.09%) |
| 2020-03-21 00:00:00 | 0.999292 $ | 0.001123 $ (0.11%) |
| 2020-03-20 00:00:00 | 0.998169 $ | 0.001738 $ (0.17%) |
| 2020-03-19 00:00:00 | 0.996431 $ | -0.000777 $ (-0.08%) |
| 2020-03-18 00:00:00 | 0.997208 $ | 0.000324 $ (0.03%) |
| 2020-03-17 00:00:00 | 0.996884 $ | -0.003769 $ (-0.38%) |
| 2020-03-16 00:00:00 | 1.00 $ | -0.000408 $ (-0.04%) |
| 2020-03-15 00:00:00 | 1.00 $ | 0.004097 $ (0.41%) |
| 2020-03-14 00:00:00 | 0.996965 $ | 0.000602 $ (0.06%) |
| 2020-03-13 00:00:00 | 0.996363 $ | -0.005121 $ (-0.51%) |
| 2020-03-12 00:00:00 | 1.00 $ | 0.001984 $ (0.20%) |
| 2020-03-11 00:00:00 | 0.9995 $ | -0.000528 $ (-0.05%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 150.913K $ |
Aeon
|
0.281342 $ | +165.20% | 42.558K $ |
Morpheus Network
|
0.117715 $ | +97.05% | 13.778K $ |
Eterbase Coin
|
0.001967 $ | +90.01% | 82.094K $ |
CanonChain
|
0.002112 $ | +53.67% | 32.069K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DEX
|
0.004844 $ | -26.11% | 390.590K $ |
Opacity
|
0.007187 $ | -24.94% | 50.808K $ |
BlockStamp
|
0.101171 $ | -21.02% | 903 $ |
BOScoin
|
0.00167 $ | -19.95% | 100.538K $ |
Kambria
|
0.000519 $ | -17.00% | 18.276K $ |
Top 5 Exchanges
Crypto-monnaies
