• DOMINANCE DU BTC: 69%
  • Cap. Marché: 261.920B $
  • VOLUME TOTAL: 61.298B $

Bittwatt (BWT) Historique

Suivez le prix Bittwatt en temps réel, historique de prix BWT et autres informations.

1.135M $
449 $
307,006,848
Historique
Date (Quotidien) Prix (USD) Change
2019-08-22 00:00:00 0.003696 $ 0.00 $ (0.00%)
2019-08-21 00:00:00 0.003696 $ 0.00 $ (0.00%)
2019-08-20 00:00:00 0.003696 $ -0.000215 $ (-5.48%)
2019-08-19 00:00:00 0.003911 $ 0.0000-189 $ (-0.48%)
2019-08-18 00:00:00 0.00393 $ 0.00 $ (0.00%)
2019-08-17 00:00:00 0.00393 $ 0.00 $ (0.00%)
2019-08-16 00:00:00 0.00393 $ -0.00152 $ (-27.89%)
2019-08-15 00:00:00 0.00545 $ -0.000154 $ (-2.75%)
2019-08-14 00:00:00 0.005604 $ -0.001006 $ (-15.22%)
2019-08-13 00:00:00 0.00661 $ 0.0000-998 $ (-1.49%)
2019-08-12 00:00:00 0.00671 $ 0.00 $ (0.00%)
2019-08-11 00:00:00 0.00671 $ 0.00 $ (0.00%)
2019-08-10 00:00:00 0.00671 $ -0.000378 $ (-5.33%)
2019-08-09 00:00:00 0.007088 $ -0.000856 $ (-10.77%)
2019-08-08 00:00:00 0.007944 $ 0.00 $ (0.00%)
2019-08-07 00:00:00 0.007944 $ 0.00 $ (0.00%)
2019-08-06 00:00:00 0.007944 $ 0.00 $ (0.00%)
2019-08-05 00:00:00 0.007944 $ -0.000147 $ (-1.81%)
2019-08-04 00:00:00 0.00809 $ 0.0000-412 $ (-0.51%)
2019-08-03 00:00:00 0.008132 $ 0.0000-611 $ (-0.75%)
2019-08-02 00:00:00 0.008193 $ 0.0000-411 $ (-0.50%)
2019-08-01 00:00:00 0.008234 $ 0.000822 $ (11.09%)
2019-07-31 00:00:00 0.007412 $ 0.000751 $ (11.28%)
2019-07-30 00:00:00 0.006661 $ 0.00 $ (0.00%)
2019-07-29 00:00:00 0.006661 $ 0.00 $ (0.00%)
2019-07-28 00:00:00 0.006661 $ 0.00 $ (0.00%)
2019-07-27 00:00:00 0.006661 $ -0.000192 $ (-2.80%)
2019-07-26 00:00:00 0.006853 $ -0.000949 $ (-12.16%)