• DOMINANCE DU BTC: 58%
  • Cap. Marché: 277.851B $
  • VOLUME TOTAL: 55.400B $

Bittwatt (BWT) Historique

Suivez le prix Bittwatt en temps réel, historique de prix BWT et autres informations.

3.111M $
0 $
303,914,761
Historique
Date (Quotidien) Prix (USD) Change
2019-06-18 00:00:00 0.01077 $ 0.00 $ (0.00%)
2019-06-17 00:00:00 0.01077 $ -0.005136 $ (-32.29%)
2019-06-16 00:00:00 0.015906 $ 0.001716 $ (12.09%)
2019-06-15 00:00:00 0.01419 $ 0.000481 $ (3.51%)
2019-06-14 00:00:00 0.013708 $ -0.000311 $ (-2.22%)
2019-06-13 00:00:00 0.01402 $ -0.001484 $ (-9.57%)
2019-06-12 00:00:00 0.015503 $ 0.0000-69 $ (-0.44%)
2019-06-11 00:00:00 0.015572 $ 0.000332 $ (2.18%)
2019-06-10 00:00:00 0.015241 $ -0.000245 $ (-1.58%)
2019-06-09 00:00:00 0.015486 $ 0.0000-761 $ (-0.49%)
2019-06-08 00:00:00 0.015562 $ 0.000475 $ (3.15%)
2019-06-07 00:00:00 0.015087 $ 0.001362 $ (9.92%)
2019-06-06 00:00:00 0.013725 $ 0.001022 $ (8.05%)
2019-06-05 00:00:00 0.012703 $ -0.000663 $ (-4.96%)
2019-06-04 00:00:00 0.013366 $ 0.000796 $ (6.34%)
2019-06-03 00:00:00 0.012569 $ 0.001004 $ (8.68%)
2019-06-02 00:00:00 0.011566 $ 0.001976 $ (20.61%)
2019-06-01 00:00:00 0.009589 $ -0.000365 $ (-3.66%)
2019-05-31 00:00:00 0.009954 $ -0.000826 $ (-7.66%)
2019-05-30 00:00:00 0.01078 $ 0.0000019 $ (0.02%)
2019-05-29 00:00:00 0.010778 $ -0.00065 $ (-5.69%)
2019-05-28 00:00:00 0.011429 $ -0.002018 $ (-15.01%)
2019-05-27 00:00:00 0.013447 $ 0.000886 $ (7.05%)
2019-05-26 00:00:00 0.012561 $ -0.000272 $ (-2.12%)
2019-05-25 00:00:00 0.012834 $ 0.000149 $ (1.17%)
2019-05-24 00:00:00 0.012685 $ -0.000188 $ (-1.46%)
2019-05-23 00:00:00 0.012873 $ 0.000893 $ (7.46%)
2019-05-22 00:00:00 0.011979 $ 0.000772 $ (6.89%)