English
Deutsch
Italiano
ไทย
bZx Protocol (BZRX) Historique
Suivez le prix bZx Protocol en temps réel, historique de prix BZRX et autres informations.
41.157M $
36.023M $
140,610,067
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 0.281799 $ | -0.021727 $ (-7.16%) |
| 2020-09-18 00:00:00 | 0.303526 $ | 0.029107 $ (10.61%) |
| 2020-09-17 00:00:00 | 0.274419 $ | -0.010833 $ (-3.80%) |
| 2020-09-16 00:00:00 | 0.285252 $ | -0.099455 $ (-25.85%) |
| 2020-09-15 00:00:00 | 0.384707 $ | -0.079083 $ (-17.05%) |
| 2020-09-14 00:00:00 | 0.463791 $ | -0.10037 $ (-17.79%) |
| 2020-09-13 00:00:00 | 0.56416 $ | -0.059864 $ (-9.59%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cream Finance
|
156.54 $ | +113.34% | 20.801M $ |
Bella Protocol
|
4.32 $ | +50.76% | 59.293M $ |
Kambria
|
0.001991 $ | +41.29% | 124.277K $ |
Curve DAO Token
|
1.62 $ | +29.27% | 94.748M $ |
UnlimitedIP
|
0.003371 $ | +28.76% | 1.138M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 178 $ |
BlockStamp
|
0.077677 $ | -35.46% | 8.994K $ |
Universa
|
0.00114 $ | -29.62% | 57.412K $ |
MOAC
|
0.0995 $ | -26.35% | 20.910K $ |
Swerve
|
2.90 $ | -24.49% | 26.840M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-32.64% | 3.032B $ |
Huobi-Global
|
-30.26% | 1.375B $ |
OKEx
|
-23.76% | 1.173B $ |
Coinbene
|
-5.00% | 1.084B $ |
Bitmex
|
-19.71% | 967.556M $ |
Crypto-monnaies
