Cappasity CAPP Cappasity Prix: $ 0.00004213 -3.40%
Cappasity CAPP

Cappasity

Rang #0
Prix Cappasity (CAPP)
$ 0.00004213 -3.40%
Bas: $ 0.00004143
Haut: $ 0.00004544
EUR
0.00003923
BTC
0.00
ETH
0.00000001

Cappasity (CAPP) Historique de prix

Analyser le taux de change et l'historique de prix du Cappasity CAPP sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 149.196K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
08/05/2024 00:00$ 0.00004224 $ 0.00000-15 (-3.48%)
07/05/2024 00:00$ 0.00004377 $ 0.00000-13 (-3.10%)
06/05/2024 00:00$ 0.00004517 $ 0.00000-12 (-2.72%)
05/05/2024 00:00$ 0.00004643 $ 0.00000-11 (-2.36%)
04/05/2024 00:00$ 0.00004755 $ 0.00000306 (6.88%)
03/05/2024 00:00$ 0.00004449 $ 0.00000148 (3.46%)
02/05/2024 00:00$ 0.00004301 $ 0.000000-6 (-1.45%)
01/05/2024 00:00$ 0.00004364 $ 0.00000-13 (-3.03%)
30/04/2024 00:00$ 0.000045 $ 0.00000-78 (-14.92%)
29/04/2024 00:00$ 0.00005289 $ 0.00000-19 (-3.62%)
28/04/2024 00:00$ 0.00005488 $ 0.00000282 (5.43%)
27/04/2024 00:00$ 0.00005205 $ 0.00000134 (2.65%)
26/04/2024 00:00$ 0.00005071 $ 0.00000-21 (-4.09%)
25/04/2024 00:00$ 0.00005288 $ 0.00000-37 (-6.63%)
24/04/2024 00:00$ 0.00005663 $ 0.00000-19 (-3.25%)
23/04/2024 00:00$ 0.00005853 $ 0.00000-33 (-5.48%)
22/04/2024 00:00$ 0.00006193 $ 0.00000293 (4.98%)
21/04/2024 00:00$ 0.00005899 $ 0.00000122 (2.12%)
20/04/2024 00:00$ 0.00005776 $ 0.0000007 (1.23%)
19/04/2024 00:00$ 0.00005706 $ 0.000001 (1.80%)