• DOMINANCE DU BTC: 62%
  • Cap. Marché: 387.169B $
  • VOLUME TOTAL: 155.295B $

CashBet Coin (CBC) Historique

Suivez le prix CashBet Coin en temps réel, historique de prix CBC et autres informations.

2.899M $
52.451K $
155,864,701
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 0.018073 $ 0.008868 $ (96.33%)
2020-10-21 00:00:00 0.009205 $ -0.000348 $ (-3.65%)
2020-10-20 00:00:00 0.009554 $ -0.001603 $ (-14.36%)
2020-10-19 00:00:00 0.011156 $ 0.002738 $ (32.53%)
2020-10-18 00:00:00 0.008418 $ -0.000233 $ (-2.70%)
2020-10-17 00:00:00 0.008651 $ -0.000295 $ (-3.30%)
2020-10-16 00:00:00 0.008946 $ -0.000105 $ (-1.16%)
2020-10-15 00:00:00 0.009051 $ -0.001423 $ (-13.59%)
2020-10-14 00:00:00 0.010474 $ 0.000313 $ (3.08%)
2020-10-13 00:00:00 0.010161 $ 0.00003849 $ (0.38%)
2020-10-12 00:00:00 0.010123 $ 0.000263 $ (2.67%)
2020-10-11 00:00:00 0.00986 $ 0.00007265 $ (0.74%)
2020-10-10 00:00:00 0.009787 $ -0.00027 $ (-2.68%)
2020-10-09 00:00:00 0.010057 $ 0.000839 $ (9.11%)
2020-10-08 00:00:00 0.009217 $ 0.000336 $ (3.79%)
2020-10-07 00:00:00 0.008881 $ -0.000304 $ (-3.31%)
2020-10-06 00:00:00 0.009185 $ 0.000424 $ (4.84%)
2020-10-05 00:00:00 0.008761 $ -0.000179 $ (-2.00%)
2020-10-04 00:00:00 0.008939 $ -0.000107 $ (-1.19%)
2020-10-03 00:00:00 0.009047 $ -0.000517 $ (-5.40%)
2020-10-02 00:00:00 0.009563 $ -0.000267 $ (-2.71%)
2020-10-01 00:00:00 0.00983 $ 0.000149 $ (1.54%)
2020-09-30 00:00:00 0.009681 $ -0.000241 $ (-2.43%)
2020-09-29 00:00:00 0.009922 $ -0.000135 $ (-1.34%)
2020-09-28 00:00:00 0.010057 $ 0.000297 $ (3.05%)
2020-09-27 00:00:00 0.00976 $ -0.000702 $ (-6.71%)
2020-09-26 00:00:00 0.010462 $ -0.001155 $ (-9.94%)
2020-09-25 00:00:00 0.011617 $ 0.000587 $ (5.32%)