• DOMINANCE DU BTC: 58%
  • Cap. Marché: 241.918B $
  • VOLUME TOTAL: 74.814B $
CashBet Coin CBC

CashBet Coin

0.006352 $ 40.00%

Cap. Marché

987.431K $

Volume (24H)

35.706K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.005708 $ 0.001181 $ (26.08%)
2019-05-22 00:00:00 0.004527 $ -0.00082 $ (-15.33%)
2019-05-21 00:00:00 0.005347 $ -0.000154 $ (-2.80%)
2019-05-20 00:00:00 0.005501 $ -0.000135 $ (-2.40%)
2019-05-19 00:00:00 0.005636 $ 0.000009 $ (0.16%)
2019-05-18 00:00:00 0.005627 $ -0.000257 $ (-4.37%)
2019-05-17 00:00:00 0.005884 $ 0.000286 $ (5.12%)
2019-05-16 00:00:00 0.005598 $ 0.001381 $ (32.74%)
2019-05-15 00:00:00 0.004217 $ -0.000423 $ (-9.11%)
2019-05-14 00:00:00 0.00464 $ -0.001196 $ (-20.49%)
2019-05-13 00:00:00 0.005836 $ -0.000352 $ (-5.70%)
2019-05-12 00:00:00 0.006188 $ -0.000226 $ (-3.52%)
2019-05-11 00:00:00 0.006414 $ -0.002297 $ (-26.37%)
2019-05-10 00:00:00 0.008711 $ 0.000109 $ (1.26%)
2019-05-09 00:00:00 0.008603 $ 0.000034 $ (0.40%)
2019-05-08 00:00:00 0.008569 $ 0.00012 $ (1.41%)
2019-05-07 00:00:00 0.008449 $ 0.000082 $ (0.98%)
2019-05-06 00:00:00 0.008367 $ -0.000477 $ (-5.39%)
2019-05-05 00:00:00 0.008844 $ -0.000182 $ (-2.01%)
2019-05-04 00:00:00 0.009026 $ -0.000168 $ (-1.83%)
2019-05-03 00:00:00 0.009194 $ -0.000602 $ (-6.15%)
2019-05-02 00:00:00 0.009796 $ -0.000323 $ (-3.19%)
2019-05-01 00:00:00 0.010119 $ 0.000497 $ (5.17%)
2019-04-30 00:00:00 0.009621 $ 0.000048 $ (0.50%)
2019-04-29 00:00:00 0.009573 $ -0.000108 $ (-1.11%)
2019-04-28 00:00:00 0.009681 $ -0.000241 $ (-2.43%)
2019-04-27 00:00:00 0.009922 $ 0.000164 $ (1.68%)
2019-04-26 00:00:00 0.009759 $ 0.00003 $ (0.31%)