• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.611B $
  • VOLUME TOTAL: 28.336B $
CashBet Coin CBC

CashBet Coin

0.006373 $ -4.36%

Cap. Marché

420.343K $

Volume (24H)

23.298K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.00642 $ -0.0004 $ (-5.87%)
2019-03-21 00:00:00 0.00682 $ 0.000001 $ (0.01%)
2019-03-20 00:00:00 0.00682 $ 0.00022 $ (3.33%)
2019-03-19 00:00:00 0.0066 $ -0.000106 $ (-1.58%)
2019-03-18 00:00:00 0.006706 $ -0.00003 $ (-0.44%)
2019-03-17 00:00:00 0.006735 $ -0.000135 $ (-1.97%)
2019-03-16 00:00:00 0.00687 $ -0.000727 $ (-9.56%)
2019-03-15 00:00:00 0.007597 $ 0.000357 $ (4.94%)
2019-03-14 00:00:00 0.00724 $ 0.000329 $ (4.76%)
2019-03-13 00:00:00 0.00691 $ 0.000676 $ (10.84%)
2019-03-12 00:00:00 0.006235 $ 0.000003 $ (0.05%)
2019-03-11 00:00:00 0.006232 $ -0.000018 $ (-0.28%)
2019-03-10 00:00:00 0.006249 $ 0.000046 $ (0.74%)
2019-03-09 00:00:00 0.006203 $ 0.000147 $ (2.42%)
2019-03-08 00:00:00 0.006057 $ -0.000119 $ (-1.92%)
2019-03-07 00:00:00 0.006176 $ 0.000029 $ (0.47%)
2019-03-06 00:00:00 0.006147 $ 0.000291 $ (4.97%)
2019-03-05 00:00:00 0.005856 $ -0.000229 $ (-3.76%)
2019-03-04 00:00:00 0.006085 $ -0.000106 $ (-1.72%)
2019-03-03 00:00:00 0.006191 $ -0.000013 $ (-0.20%)
2019-03-02 00:00:00 0.006204 $ 0.000185 $ (3.07%)
2019-03-01 00:00:00 0.006019 $ -0.000161 $ (-2.61%)
2019-02-28 00:00:00 0.00618 $ 0.000101 $ (1.65%)
2019-02-27 00:00:00 0.006079 $ -0.000582 $ (-8.73%)
2019-02-26 00:00:00 0.006661 $ 0.000232 $ (3.61%)
2019-02-25 00:00:00 0.006429 $ -0.000814 $ (-11.24%)
2019-02-24 00:00:00 0.007243 $ 0.000106 $ (1.48%)
2019-02-23 00:00:00 0.007137 $ 0.000395 $ (5.85%)