English
Deutsch
Italiano
ไทย
Celsius (CEL) Historique de prix
Analyser le taux de change et l'historique de prix du Celsius CEL sur une période mensuel.
$ 1.032B
$ 17.416M
238,863,520
$ 4.32 -1.42%
3.58
0.000121
0.003543
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 4.54 | $ -0.143008 (-3.06%) |
| 2021-01-17 00:00:00 | $ 4.68 | $ -0.12874 (-2.68%) |
| 2021-01-16 00:00:00 | $ 4.81 | $ -0.145735 (-2.94%) |
| 2021-01-15 00:00:00 | $ 4.95 | $ -0.077389 (-1.54%) |
| 2021-01-14 00:00:00 | $ 5.03 | $ 0.325281 (6.91%) |
| 2021-01-13 00:00:00 | $ 4.71 | $ -0.129797 (-2.68%) |
| 2021-01-12 00:00:00 | $ 4.84 | $ -0.054203 (-1.11%) |
| 2021-01-11 00:00:00 | $ 4.89 | $ -0.266937 (-5.18%) |
| 2021-01-10 00:00:00 | $ 5.16 | $ -0.174458 (-3.27%) |
| 2021-01-09 00:00:00 | $ 5.33 | $ -0.096216 (-1.77%) |
| 2021-01-08 00:00:00 | $ 5.43 | $ -0.422635 (-7.22%) |
| 2021-01-07 00:00:00 | $ 5.85 | $ 0.011382 (0.19%) |
| 2021-01-06 00:00:00 | $ 5.84 | $ -0.037111 (-0.63%) |
| 2021-01-05 00:00:00 | $ 5.88 | $ -0.189502 (-3.12%) |
| 2021-01-04 00:00:00 | $ 6.07 | $ -0.21774 (-3.47%) |
| 2021-01-03 00:00:00 | $ 6.28 | $ 0.606775 (10.69%) |
| 2021-01-02 00:00:00 | $ 5.68 | $ 0.202971 (3.71%) |
| 2021-01-01 00:00:00 | $ 5.47 | $ -0.086754 (-1.56%) |
| 2020-12-31 00:00:00 | $ 5.56 | $ -0.084499 (-1.50%) |
| 2020-12-30 00:00:00 | $ 5.65 | $ 0.749681 (15.31%) |
| 2020-12-29 00:00:00 | $ 4.90 | $ 0.364975 (8.06%) |
| 2020-12-28 00:00:00 | $ 4.53 | $ 0.413294 (10.04%) |
| 2020-12-27 00:00:00 | $ 4.12 | $ 0.320172 (8.43%) |
| 2020-12-26 00:00:00 | $ 3.80 | $ 0.083476 (2.25%) |
| 2020-12-25 00:00:00 | $ 3.71 | $ 0.479653 (14.83%) |
| 2020-12-24 00:00:00 | $ 3.23 | $ 0.121531 (3.90%) |
| 2020-12-23 00:00:00 | $ 3.11 | $ 0.185223 (6.33%) |
| 2020-12-22 00:00:00 | $ 2.93 | $ 0.057892 (2.02%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.26 | +199.55% | $ 81.287M |
Time New Bank
|
$ 0.002818 | +56.88% | $ 269.225K |
Hakka.Finance
|
$ 0.0668 | +42.74% | $ 937.390K |
Firo
|
$ 8.23 | +40.54% | $ 23.260M |
Alchemy Pay
|
$ 0.004735 | +35.99% | $ 3.292M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Fyooz
|
$ 0.156 | -35.03% | $ 136.034K |
Telcoin
|
$ 0.000751 | -34.14% | $ 2.501M |
Xensor
|
$ 0.0012 | -31.03% | $ 629.281K |
OIN Finance
|
$ 0.1739 | -29.31% | $ 897.241K |
Restart Energy MWAT
|
$ 0.004562 | -27.29% | $ 25.634K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.74% | $ 12.578B |
HBTC
|
-13.26% | $ 10.194B |
Coinbene
|
-8.29% | $ 6.701B |
Huobi-Global
|
-11.90% | $ 4.767B |
BitZ
|
-13.92% | $ 4.155B |
Crypto-monnaies
