• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.002T
  • VOLUME TOTAL: $ 218.171B

Celsius (CEL) Historique de prix

Analyser le taux de change et l'historique de prix du Celsius CEL sur une période mensuel.

$ 1.032B
$ 17.416M
238,863,520
$ 4.32 -1.42%
3.58
0.000121
0.003543
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 4.54 $ -0.143008 (-3.06%)
2021-01-17 00:00:00 $ 4.68 $ -0.12874 (-2.68%)
2021-01-16 00:00:00 $ 4.81 $ -0.145735 (-2.94%)
2021-01-15 00:00:00 $ 4.95 $ -0.077389 (-1.54%)
2021-01-14 00:00:00 $ 5.03 $ 0.325281 (6.91%)
2021-01-13 00:00:00 $ 4.71 $ -0.129797 (-2.68%)
2021-01-12 00:00:00 $ 4.84 $ -0.054203 (-1.11%)
2021-01-11 00:00:00 $ 4.89 $ -0.266937 (-5.18%)
2021-01-10 00:00:00 $ 5.16 $ -0.174458 (-3.27%)
2021-01-09 00:00:00 $ 5.33 $ -0.096216 (-1.77%)
2021-01-08 00:00:00 $ 5.43 $ -0.422635 (-7.22%)
2021-01-07 00:00:00 $ 5.85 $ 0.011382 (0.19%)
2021-01-06 00:00:00 $ 5.84 $ -0.037111 (-0.63%)
2021-01-05 00:00:00 $ 5.88 $ -0.189502 (-3.12%)
2021-01-04 00:00:00 $ 6.07 $ -0.21774 (-3.47%)
2021-01-03 00:00:00 $ 6.28 $ 0.606775 (10.69%)
2021-01-02 00:00:00 $ 5.68 $ 0.202971 (3.71%)
2021-01-01 00:00:00 $ 5.47 $ -0.086754 (-1.56%)
2020-12-31 00:00:00 $ 5.56 $ -0.084499 (-1.50%)
2020-12-30 00:00:00 $ 5.65 $ 0.749681 (15.31%)
2020-12-29 00:00:00 $ 4.90 $ 0.364975 (8.06%)
2020-12-28 00:00:00 $ 4.53 $ 0.413294 (10.04%)
2020-12-27 00:00:00 $ 4.12 $ 0.320172 (8.43%)
2020-12-26 00:00:00 $ 3.80 $ 0.083476 (2.25%)
2020-12-25 00:00:00 $ 3.71 $ 0.479653 (14.83%)
2020-12-24 00:00:00 $ 3.23 $ 0.121531 (3.90%)
2020-12-23 00:00:00 $ 3.11 $ 0.185223 (6.33%)
2020-12-22 00:00:00 $ 2.93 $ 0.057892 (2.02%)