English
Deutsch
Italiano
ไทย
Celsius (CEL) Historique
Suivez le prix Celsius en temps réel, historique de prix CEL et autres informations.
180.788M $
3.041M $
238,863,520
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-20 00:00:00 | 0.759489 $ | 0.035992 $ (4.97%) |
| 2020-09-19 00:00:00 | 0.723496 $ | 0.098932 $ (15.84%) |
| 2020-09-18 00:00:00 | 0.624564 $ | 0.049267 $ (8.56%) |
| 2020-09-17 00:00:00 | 0.575297 $ | 0.016363 $ (2.93%) |
| 2020-09-16 00:00:00 | 0.558934 $ | 0.015678 $ (2.89%) |
| 2020-09-15 00:00:00 | 0.543257 $ | 0.036032 $ (7.10%) |
| 2020-09-14 00:00:00 | 0.507225 $ | 0.01028 $ (2.07%) |
| 2020-09-13 00:00:00 | 0.496945 $ | -0.047819 $ (-8.78%) |
| 2020-09-12 00:00:00 | 0.544763 $ | 0.03381 $ (6.62%) |
| 2020-09-11 00:00:00 | 0.510953 $ | 0.058682 $ (12.97%) |
| 2020-09-10 00:00:00 | 0.452271 $ | 0.042245 $ (10.30%) |
| 2020-09-09 00:00:00 | 0.410027 $ | 0.026152 $ (6.81%) |
| 2020-09-08 00:00:00 | 0.383875 $ | -0.007918 $ (-2.02%) |
| 2020-09-07 00:00:00 | 0.391793 $ | 0.007925 $ (2.06%) |
| 2020-09-06 00:00:00 | 0.383868 $ | 0.004259 $ (1.12%) |
| 2020-09-05 00:00:00 | 0.379609 $ | 0.00456 $ (1.22%) |
| 2020-09-04 00:00:00 | 0.375049 $ | -0.00157 $ (-0.42%) |
| 2020-09-03 00:00:00 | 0.376619 $ | -0.029248 $ (-7.21%) |
| 2020-09-02 00:00:00 | 0.405867 $ | -0.00268 $ (-0.66%) |
| 2020-09-01 00:00:00 | 0.408547 $ | -0.020303 $ (-4.73%) |
| 2020-08-31 00:00:00 | 0.42885 $ | 0.005472 $ (1.29%) |
| 2020-08-30 00:00:00 | 0.423377 $ | 0.001067 $ (0.25%) |
| 2020-08-29 00:00:00 | 0.42231 $ | 0.000414 $ (0.10%) |
| 2020-08-28 00:00:00 | 0.421896 $ | 0.007983 $ (1.93%) |
| 2020-08-27 00:00:00 | 0.413913 $ | 0.018665 $ (4.72%) |
| 2020-08-26 00:00:00 | 0.395248 $ | 0.023309 $ (6.27%) |
| 2020-08-25 00:00:00 | 0.371939 $ | 0.012636 $ (3.52%) |
| 2020-08-24 00:00:00 | 0.359303 $ | -0.004688 $ (-1.29%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.017244 $ | +160.09% | 130.120K $ |
Cryptoindex 100
|
0.45527 $ | +99.68% | 20.246K $ |
Cream Finance
|
125.21 $ | +76.38% | 45.377M $ |
BlockStamp
|
0.107202 $ | +60.09% | 9.095K $ |
BORA
|
0.030586 $ | +52.09% | 1.201M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.0001 $ | -52.38% | 133 $ |
Universa
|
0.00114 $ | -29.62% | 54.007K $ |
Swerve
|
2.08 $ | -27.92% | 15.714M $ |
MOAC
|
0.0996 $ | -26.28% | 22.236K $ |
Uniswap
|
5.07 $ | -25.83% | 1.823B $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.13% | 2.505B $ |
Huobi-Global
|
-10.81% | 1.182B $ |
OKEx
|
+2.25% | 1.138B $ |
Digifinex
|
+17.64% | 1.123B $ |
Coinbene
|
-5.57% | 1.032B $ |
Crypto-monnaies
