Celsius CEL Celsius Prix: $ 0.434525 0.00%
Celsius CEL

Celsius

Rang #0
Prix Celsius (CEL)
$ 0.434525 0.00%
Bas: $ 0.434525
Haut: $ 0.434525
EUR
0.385806
BTC
0.00000417
ETH
0.000119

Celsius (CEL) Historique de prix

Analyser le taux de change et l'historique de prix du Celsius CEL sur une période mensuel.

Cap. Marché
$ 16.390M
Volume (24H)
$ 638.780K
En circulation
37,720,111

Historique

Date (Quotidien)Prix (USD)Change
11/05/2025 00:00$ 0.434525 ?? (0.00%)
10/05/2025 00:00$ 0.434525 ?? (0.00%)
09/05/2025 00:00$ 0.434525 ?? (0.00%)
08/05/2025 00:00$ 0.434525 ?? (0.00%)
07/05/2025 00:00$ 0.434525 ?? (0.00%)
06/05/2025 00:00$ 0.434525 ?? (0.00%)
05/05/2025 00:00$ 0.434525 ?? (0.00%)
04/05/2025 00:00$ 0.434525 ?? (0.00%)
03/05/2025 00:00$ 0.434525 ?? (0.00%)
02/05/2025 00:00$ 0.434525 ?? (0.00%)
01/05/2025 00:00$ 0.434525 ?? (0.00%)
30/04/2025 00:00$ 0.434525 ?? (0.00%)
29/04/2025 00:00$ 0.434525 ?? (0.00%)
28/04/2025 00:00$ 0.434525 ?? (0.00%)
27/04/2025 00:00$ 0.434525 ?? (0.00%)
26/04/2025 00:00$ 0.434525 ?? (0.00%)
25/04/2025 00:00$ 0.434525 ?? (0.00%)
24/04/2025 00:00$ 0.434525 ?? (0.00%)
23/04/2025 00:00$ 0.434525 ?? (0.00%)
22/04/2025 00:00$ 0.434525 ?? (0.00%)