• DOMINANCE DU BTC: 59%
  • Cap. Marché: 342.922B $
  • VOLUME TOTAL: 103.509B $

Celsius (CEL) Historique

Suivez le prix Celsius en temps réel, historique de prix CEL et autres informations.

180.788M $
3.041M $
238,863,520
Historique
Date (Quotidien) Prix (USD) Change
2020-09-20 00:00:00 0.759489 $ 0.035992 $ (4.97%)
2020-09-19 00:00:00 0.723496 $ 0.098932 $ (15.84%)
2020-09-18 00:00:00 0.624564 $ 0.049267 $ (8.56%)
2020-09-17 00:00:00 0.575297 $ 0.016363 $ (2.93%)
2020-09-16 00:00:00 0.558934 $ 0.015678 $ (2.89%)
2020-09-15 00:00:00 0.543257 $ 0.036032 $ (7.10%)
2020-09-14 00:00:00 0.507225 $ 0.01028 $ (2.07%)
2020-09-13 00:00:00 0.496945 $ -0.047819 $ (-8.78%)
2020-09-12 00:00:00 0.544763 $ 0.03381 $ (6.62%)
2020-09-11 00:00:00 0.510953 $ 0.058682 $ (12.97%)
2020-09-10 00:00:00 0.452271 $ 0.042245 $ (10.30%)
2020-09-09 00:00:00 0.410027 $ 0.026152 $ (6.81%)
2020-09-08 00:00:00 0.383875 $ -0.007918 $ (-2.02%)
2020-09-07 00:00:00 0.391793 $ 0.007925 $ (2.06%)
2020-09-06 00:00:00 0.383868 $ 0.004259 $ (1.12%)
2020-09-05 00:00:00 0.379609 $ 0.00456 $ (1.22%)
2020-09-04 00:00:00 0.375049 $ -0.00157 $ (-0.42%)
2020-09-03 00:00:00 0.376619 $ -0.029248 $ (-7.21%)
2020-09-02 00:00:00 0.405867 $ -0.00268 $ (-0.66%)
2020-09-01 00:00:00 0.408547 $ -0.020303 $ (-4.73%)
2020-08-31 00:00:00 0.42885 $ 0.005472 $ (1.29%)
2020-08-30 00:00:00 0.423377 $ 0.001067 $ (0.25%)
2020-08-29 00:00:00 0.42231 $ 0.000414 $ (0.10%)
2020-08-28 00:00:00 0.421896 $ 0.007983 $ (1.93%)
2020-08-27 00:00:00 0.413913 $ 0.018665 $ (4.72%)
2020-08-26 00:00:00 0.395248 $ 0.023309 $ (6.27%)
2020-08-25 00:00:00 0.371939 $ 0.012636 $ (3.52%)
2020-08-24 00:00:00 0.359303 $ -0.004688 $ (-1.29%)