• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.496B $
  • VOLUME TOTAL: 90.590B $

SwissBorg (CHSB) Historique

Suivez le prix SwissBorg en temps réel, historique de prix CHSB et autres informations.

59.349M $
496.133K $
722,155,226
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.077612 $ 0.00381 $ (5.16%)
2020-09-24 00:00:00 0.073802 $ -0.000912 $ (-1.22%)
2020-09-23 00:00:00 0.074715 $ 0.004464 $ (6.35%)
2020-09-22 00:00:00 0.070251 $ 0.002094 $ (3.07%)
2020-09-21 00:00:00 0.068157 $ -0.006239 $ (-8.39%)
2020-09-20 00:00:00 0.074395 $ -0.005747 $ (-7.17%)
2020-09-19 00:00:00 0.080143 $ -0.002788 $ (-3.36%)
2020-09-18 00:00:00 0.082931 $ -0.001955 $ (-2.30%)
2020-09-17 00:00:00 0.084886 $ -0.00018 $ (-0.21%)
2020-09-16 00:00:00 0.085066 $ 0.001507 $ (1.80%)
2020-09-15 00:00:00 0.083559 $ 0.00054 $ (0.65%)
2020-09-14 00:00:00 0.083019 $ 0.000294 $ (0.36%)
2020-09-13 00:00:00 0.082725 $ -0.005163 $ (-5.87%)
2020-09-12 00:00:00 0.087888 $ -0.0029 $ (-3.19%)
2020-09-11 00:00:00 0.090788 $ -0.002406 $ (-2.58%)
2020-09-10 00:00:00 0.093195 $ 0.004721 $ (5.34%)
2020-09-09 00:00:00 0.088474 $ 0.00261 $ (3.04%)
2020-09-08 00:00:00 0.085864 $ -0.001814 $ (-2.07%)
2020-09-07 00:00:00 0.087678 $ -0.001031 $ (-1.16%)
2020-09-06 00:00:00 0.088709 $ -0.003247 $ (-3.53%)
2020-09-05 00:00:00 0.091956 $ -0.00417 $ (-4.34%)
2020-09-04 00:00:00 0.096126 $ -0.004458 $ (-4.43%)
2020-09-03 00:00:00 0.100584 $ -0.006481 $ (-6.05%)
2020-09-02 00:00:00 0.107065 $ -0.005988 $ (-5.30%)
2020-09-01 00:00:00 0.113053 $ -0.004768 $ (-4.05%)
2020-08-31 00:00:00 0.11782 $ -0.001518 $ (-1.27%)
2020-08-30 00:00:00 0.119338 $ -0.000105 $ (-0.09%)
2020-08-29 00:00:00 0.119444 $ -0.000394 $ (-0.33%)