English
Deutsch
Italiano
ไทย
SwissBorg (CHSB) Historique
Suivez le prix SwissBorg en temps réel, historique de prix CHSB et autres informations.
59.349M $
496.133K $
722,155,226
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.077612 $ | 0.00381 $ (5.16%) |
| 2020-09-24 00:00:00 | 0.073802 $ | -0.000912 $ (-1.22%) |
| 2020-09-23 00:00:00 | 0.074715 $ | 0.004464 $ (6.35%) |
| 2020-09-22 00:00:00 | 0.070251 $ | 0.002094 $ (3.07%) |
| 2020-09-21 00:00:00 | 0.068157 $ | -0.006239 $ (-8.39%) |
| 2020-09-20 00:00:00 | 0.074395 $ | -0.005747 $ (-7.17%) |
| 2020-09-19 00:00:00 | 0.080143 $ | -0.002788 $ (-3.36%) |
| 2020-09-18 00:00:00 | 0.082931 $ | -0.001955 $ (-2.30%) |
| 2020-09-17 00:00:00 | 0.084886 $ | -0.00018 $ (-0.21%) |
| 2020-09-16 00:00:00 | 0.085066 $ | 0.001507 $ (1.80%) |
| 2020-09-15 00:00:00 | 0.083559 $ | 0.00054 $ (0.65%) |
| 2020-09-14 00:00:00 | 0.083019 $ | 0.000294 $ (0.36%) |
| 2020-09-13 00:00:00 | 0.082725 $ | -0.005163 $ (-5.87%) |
| 2020-09-12 00:00:00 | 0.087888 $ | -0.0029 $ (-3.19%) |
| 2020-09-11 00:00:00 | 0.090788 $ | -0.002406 $ (-2.58%) |
| 2020-09-10 00:00:00 | 0.093195 $ | 0.004721 $ (5.34%) |
| 2020-09-09 00:00:00 | 0.088474 $ | 0.00261 $ (3.04%) |
| 2020-09-08 00:00:00 | 0.085864 $ | -0.001814 $ (-2.07%) |
| 2020-09-07 00:00:00 | 0.087678 $ | -0.001031 $ (-1.16%) |
| 2020-09-06 00:00:00 | 0.088709 $ | -0.003247 $ (-3.53%) |
| 2020-09-05 00:00:00 | 0.091956 $ | -0.00417 $ (-4.34%) |
| 2020-09-04 00:00:00 | 0.096126 $ | -0.004458 $ (-4.43%) |
| 2020-09-03 00:00:00 | 0.100584 $ | -0.006481 $ (-6.05%) |
| 2020-09-02 00:00:00 | 0.107065 $ | -0.005988 $ (-5.30%) |
| 2020-09-01 00:00:00 | 0.113053 $ | -0.004768 $ (-4.05%) |
| 2020-08-31 00:00:00 | 0.11782 $ | -0.001518 $ (-1.27%) |
| 2020-08-30 00:00:00 | 0.119338 $ | -0.000105 $ (-0.09%) |
| 2020-08-29 00:00:00 | 0.119444 $ | -0.000394 $ (-0.33%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0587 $ | +47.12% | 39.084M $ |
V-ID
|
0.56865 $ | +36.11% | 4.633M $ |
LBRY Credits
|
0.02202 $ | +30.97% | 2.005M $ |
Ankr Network
|
0.006437 $ | +28.59% | 34.572M $ |
SingularityNET
|
0.061936 $ | +28.10% | 1.389M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.023971 $ | -41.38% | 1.249K $ |
Universa
|
0.00114 $ | -29.62% | 62.295K $ |
LATOKEN
|
0.02754 $ | -25.32% | 91.213K $ |
apM Coin
|
0.08164 $ | -21.87% | 15.877M $ |
Holo
|
0.000429 $ | -19.49% | 4.894M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.90% | 3.137B $ |
Huobi-Global
|
-0.45% | 1.687B $ |
Bitmex
|
+19.92% | 1.606B $ |
OKEx
|
-6.94% | 1.252B $ |
Coinbene
|
+0.62% | 1.065B $ |
Crypto-monnaies
