English
Deutsch
Italiano
ไทย
SwissBorg (CHSB) Historique
Suivez le prix SwissBorg en temps réel, historique de prix CHSB et autres informations.
100.012M $
415.072K $
927,672,280
0.10781 $ 1.11%
0.08909
0.00000561
0.00018
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.105431 $ | -0.000415 $ (-0.39%) |
| 2020-12-01 00:00:00 | 0.105846 $ | -0.000976 $ (-0.91%) |
| 2020-11-30 00:00:00 | 0.106822 $ | 0.005446 $ (5.37%) |
| 2020-11-29 00:00:00 | 0.101376 $ | 0.003541 $ (3.62%) |
| 2020-11-28 00:00:00 | 0.097835 $ | 0.00091 $ (0.94%) |
| 2020-11-27 00:00:00 | 0.096924 $ | 0.000565 $ (0.59%) |
| 2020-11-26 00:00:00 | 0.096359 $ | -0.009404 $ (-8.89%) |
| 2020-11-25 00:00:00 | 0.105763 $ | -0.003688 $ (-3.37%) |
| 2020-11-24 00:00:00 | 0.109451 $ | -0.003435 $ (-3.04%) |
| 2020-11-23 00:00:00 | 0.112887 $ | -0.000606 $ (-0.53%) |
| 2020-11-22 00:00:00 | 0.113492 $ | -0.006183 $ (-5.17%) |
| 2020-11-21 00:00:00 | 0.119675 $ | -0.001016 $ (-0.84%) |
| 2020-11-20 00:00:00 | 0.120692 $ | 0.005021 $ (4.34%) |
| 2020-11-19 00:00:00 | 0.115671 $ | 0.004349 $ (3.91%) |
| 2020-11-18 00:00:00 | 0.111322 $ | 0.002432 $ (2.23%) |
| 2020-11-17 00:00:00 | 0.10889 $ | 0.008085 $ (8.02%) |
| 2020-11-16 00:00:00 | 0.100805 $ | 0.000989 $ (0.99%) |
| 2020-11-15 00:00:00 | 0.099817 $ | -0.00074 $ (-0.74%) |
| 2020-11-14 00:00:00 | 0.100556 $ | 0.000746 $ (0.75%) |
| 2020-11-13 00:00:00 | 0.09981 $ | 0.006954 $ (7.49%) |
| 2020-11-12 00:00:00 | 0.092856 $ | -0.001837 $ (-1.94%) |
| 2020-11-11 00:00:00 | 0.094693 $ | 0.001732 $ (1.86%) |
| 2020-11-10 00:00:00 | 0.092961 $ | 0.008211 $ (9.69%) |
| 2020-11-09 00:00:00 | 0.08475 $ | 0.003771 $ (4.66%) |
| 2020-11-08 00:00:00 | 0.080979 $ | -0.003432 $ (-4.07%) |
| 2020-11-07 00:00:00 | 0.084411 $ | 0.001277 $ (1.54%) |
| 2020-11-06 00:00:00 | 0.083134 $ | 0.011451 $ (15.97%) |
| 2020-11-05 00:00:00 | 0.071683 $ | 0.003564 $ (5.23%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.0151 $ | +140.05% | 6.705K $ |
BABB
|
0.00004773 $ | +59.79% | 69.354K $ |
Robonomics.network
|
16.43 $ | +55.76% | 7.401M $ |
Hakka.Finance
|
0.0748 $ | +54.87% | 407.079K $ |
REVV
|
0.0349 $ | +47.26% | 287.937K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.31% | 5.855B $ |
Coinbene
|
-15.94% | 3.518B $ |
Bitmex
|
+9.10% | 3.373B $ |
Huobi-Global
|
-40.75% | 2.292B $ |
BitZ
|
-47.72% | 1.888B $ |
Crypto-monnaies
