• DOMINANCE DU BTC: 62%
  • Cap. Marché: 569.320B $
  • VOLUME TOTAL: 167.063B $

SwissBorg (CHSB) Historique

Suivez le prix SwissBorg en temps réel, historique de prix CHSB et autres informations.

100.012M $
415.072K $
927,672,280
0.10781 $ 1.11%
0.08909
0.00000561
0.00018
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.105431 $ -0.000415 $ (-0.39%)
2020-12-01 00:00:00 0.105846 $ -0.000976 $ (-0.91%)
2020-11-30 00:00:00 0.106822 $ 0.005446 $ (5.37%)
2020-11-29 00:00:00 0.101376 $ 0.003541 $ (3.62%)
2020-11-28 00:00:00 0.097835 $ 0.00091 $ (0.94%)
2020-11-27 00:00:00 0.096924 $ 0.000565 $ (0.59%)
2020-11-26 00:00:00 0.096359 $ -0.009404 $ (-8.89%)
2020-11-25 00:00:00 0.105763 $ -0.003688 $ (-3.37%)
2020-11-24 00:00:00 0.109451 $ -0.003435 $ (-3.04%)
2020-11-23 00:00:00 0.112887 $ -0.000606 $ (-0.53%)
2020-11-22 00:00:00 0.113492 $ -0.006183 $ (-5.17%)
2020-11-21 00:00:00 0.119675 $ -0.001016 $ (-0.84%)
2020-11-20 00:00:00 0.120692 $ 0.005021 $ (4.34%)
2020-11-19 00:00:00 0.115671 $ 0.004349 $ (3.91%)
2020-11-18 00:00:00 0.111322 $ 0.002432 $ (2.23%)
2020-11-17 00:00:00 0.10889 $ 0.008085 $ (8.02%)
2020-11-16 00:00:00 0.100805 $ 0.000989 $ (0.99%)
2020-11-15 00:00:00 0.099817 $ -0.00074 $ (-0.74%)
2020-11-14 00:00:00 0.100556 $ 0.000746 $ (0.75%)
2020-11-13 00:00:00 0.09981 $ 0.006954 $ (7.49%)
2020-11-12 00:00:00 0.092856 $ -0.001837 $ (-1.94%)
2020-11-11 00:00:00 0.094693 $ 0.001732 $ (1.86%)
2020-11-10 00:00:00 0.092961 $ 0.008211 $ (9.69%)
2020-11-09 00:00:00 0.08475 $ 0.003771 $ (4.66%)
2020-11-08 00:00:00 0.080979 $ -0.003432 $ (-4.07%)
2020-11-07 00:00:00 0.084411 $ 0.001277 $ (1.54%)
2020-11-06 00:00:00 0.083134 $ 0.011451 $ (15.97%)
2020-11-05 00:00:00 0.071683 $ 0.003564 $ (5.23%)