| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-20 00:00:00 | 0.0495 $ | -0.015998 $ (-24.42%) |
| 2018-11-19 00:00:00 | 0.065498 $ | -0.000202 $ (-0.31%) |
| 2018-11-18 00:00:00 | 0.0657 $ | 0.0015 $ (2.34%) |
| 2018-11-17 00:00:00 | 0.0642 $ | -0.0036 $ (-5.31%) |
| 2018-11-16 00:00:00 | 0.0678 $ | -0.003951 $ (-5.51%) |
| 2018-11-15 00:00:00 | 0.071751 $ | -0.015572 $ (-17.83%) |
| 2018-11-14 00:00:00 | 0.087323 $ | -0.002403 $ (-2.68%) |
| 2018-11-13 00:00:00 | 0.089726 $ | 0.002626 $ (3.02%) |
| 2018-11-12 00:00:00 | 0.0871 $ | 0.000593 $ (0.68%) |
| 2018-11-11 00:00:00 | 0.086507 $ | -0.000143 $ (-0.17%) |
| 2018-11-10 00:00:00 | 0.086651 $ | -0.001549 $ (-1.76%) |
| 2018-11-09 00:00:00 | 0.0882 $ | -0.002596 $ (-2.86%) |
| 2018-11-08 00:00:00 | 0.090796 $ | 0.001251 $ (1.40%) |
| 2018-11-07 00:00:00 | 0.089545 $ | 0.000057 $ (0.06%) |
| 2018-11-06 00:00:00 | 0.089488 $ | -0.001364 $ (-1.50%) |
| 2018-11-05 00:00:00 | 0.090852 $ | 0.001952 $ (2.20%) |
| 2018-11-04 00:00:00 | 0.0889 $ | -0.0041 $ (-4.41%) |
| 2018-11-03 00:00:00 | 0.093 $ | -0.000642 $ (-0.69%) |
| 2018-11-02 00:00:00 | 0.093642 $ | 0.001142 $ (1.23%) |
| 2018-11-01 00:00:00 | 0.092499 $ | 0.005803 $ (6.69%) |
| 2018-10-31 00:00:00 | 0.086697 $ | -0.000403 $ (-0.46%) |
| 2018-10-30 00:00:00 | 0.0871 $ | -0.005562 $ (-6.00%) |
| 2018-10-29 00:00:00 | 0.092662 $ | 0.000653 $ (0.71%) |
| 2018-10-28 00:00:00 | 0.092009 $ | -0.005305 $ (-5.45%) |
| 2018-10-27 00:00:00 | 0.097314 $ | -0.003422 $ (-3.40%) |
| 2018-10-26 00:00:00 | 0.100736 $ | -0.002734 $ (-2.64%) |
| 2018-10-25 00:00:00 | 0.10347 $ | -0.001098 $ (-1.05%) |
| 2018-10-24 00:00:00 | 0.104568 $ | -0.000732 $ (-0.69%) |
