• DOMINANCE DU BTC: 60%
  • Cap. Marché: 362.379B $
  • VOLUME TOTAL: 90.293B $

CyberMiles (CMT) Historique

Suivez le prix CyberMiles en temps réel, historique de prix CMT et autres informations.

6.918M $
524.766K $
800,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 0.008586 $ 0.0000-172 $ (-0.20%)
2020-10-18 00:00:00 0.008603 $ 0.0000-313 $ (-0.36%)
2020-10-17 00:00:00 0.008634 $ 0.00003739 $ (0.43%)
2020-10-16 00:00:00 0.008597 $ -0.000402 $ (-4.47%)
2020-10-15 00:00:00 0.008999 $ -0.000271 $ (-2.92%)
2020-10-14 00:00:00 0.00927 $ -0.000238 $ (-2.50%)
2020-10-13 00:00:00 0.009508 $ -0.00023 $ (-2.37%)
2020-10-12 00:00:00 0.009738 $ 0.00005367 $ (0.55%)
2020-10-11 00:00:00 0.009684 $ 0.00006599 $ (0.69%)
2020-10-10 00:00:00 0.009618 $ 0.000309 $ (3.32%)
2020-10-09 00:00:00 0.009309 $ 0.000566 $ (6.47%)
2020-10-08 00:00:00 0.008743 $ 0.00000-81 $ (-0.09%)
2020-10-07 00:00:00 0.008751 $ -0.00043 $ (-4.69%)
2020-10-06 00:00:00 0.009182 $ -0.000359 $ (-3.76%)
2020-10-05 00:00:00 0.009541 $ 0.0002 $ (2.14%)
2020-10-04 00:00:00 0.009341 $ 0.000213 $ (2.34%)
2020-10-03 00:00:00 0.009128 $ 0.0000-266 $ (-0.29%)
2020-10-02 00:00:00 0.009154 $ -0.000596 $ (-6.11%)
2020-10-01 00:00:00 0.009751 $ 0.000181 $ (1.89%)
2020-09-30 00:00:00 0.00957 $ 0.0000-372 $ (-0.39%)
2020-09-29 00:00:00 0.009607 $ 0.0000-49 $ (-0.51%)
2020-09-28 00:00:00 0.009656 $ 0.00008119 $ (0.85%)
2020-09-27 00:00:00 0.009575 $ -0.000105 $ (-1.09%)
2020-09-26 00:00:00 0.00968 $ 0.000283 $ (3.01%)
2020-09-25 00:00:00 0.009397 $ 0.000484 $ (5.43%)
2020-09-24 00:00:00 0.008913 $ -0.000634 $ (-6.64%)
2020-09-23 00:00:00 0.009547 $ -0.000197 $ (-2.02%)
2020-09-22 00:00:00 0.009743 $ -0.000432 $ (-4.24%)