• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.995B $
  • VOLUME TOTAL: 34.258B $
CyberMiles CMT

CyberMiles

0.031 $ -1.47%

Cap. Marché

27.058K $

Volume (24H)

1 $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.031864 $ -0.001204 $ (-3.64%)
2019-03-25 00:00:00 0.033068 $ -0.000862 $ (-2.54%)
2019-03-24 00:00:00 0.03393 $ 0.00069 $ (2.08%)
2019-03-23 00:00:00 0.03324 $ 0.00025 $ (0.76%)
2019-03-22 00:00:00 0.03299 $ -0.002377 $ (-6.72%)
2019-03-21 00:00:00 0.035367 $ 0.001827 $ (5.45%)
2019-03-20 00:00:00 0.03354 $ 0.00084 $ (2.57%)
2019-03-19 00:00:00 0.0327 $ -0.000315 $ (-0.95%)
2019-03-18 00:00:00 0.033015 $ 0.000106 $ (0.32%)
2019-03-17 00:00:00 0.032909 $ -0.000529 $ (-1.58%)
2019-03-16 00:00:00 0.033438 $ -0.000052 $ (-0.16%)
2019-03-15 00:00:00 0.033491 $ 0.000127 $ (0.38%)
2019-03-14 00:00:00 0.033363 $ -0.001193 $ (-3.45%)
2019-03-13 00:00:00 0.034556 $ -0.000071 $ (-0.21%)
2019-03-12 00:00:00 0.034627 $ 0.002321 $ (7.18%)
2019-03-11 00:00:00 0.032306 $ -0.000749 $ (-2.27%)
2019-03-10 00:00:00 0.033055 $ 0.003905 $ (13.40%)
2019-03-09 00:00:00 0.02915 $ 0.001122 $ (4.00%)
2019-03-08 00:00:00 0.028028 $ 0.000072 $ (0.26%)
2019-03-07 00:00:00 0.027956 $ -0.000044 $ (-0.16%)
2019-03-06 00:00:00 0.028 $ 0.000814 $ (2.99%)
2019-03-05 00:00:00 0.027186 $ -0.001359 $ (-4.76%)
2019-03-04 00:00:00 0.028545 $ -0.000285 $ (-0.99%)
2019-03-03 00:00:00 0.02883 $ -0.000963 $ (-3.23%)
2019-03-02 00:00:00 0.029794 $ 0.000694 $ (2.38%)
2019-03-01 00:00:00 0.0291 $ 0.001353 $ (4.88%)
2019-02-28 00:00:00 0.027747 $ -0.001453 $ (-4.98%)
2019-02-27 00:00:00 0.0292 $ 0.002285 $ (8.49%)