English
Deutsch
Italiano
ไทย
CyberMiles (CMT) Historique
Suivez le prix CyberMiles en temps réel, historique de prix CMT et autres informations.
6.918M $
524.766K $
800,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-19 00:00:00 | 0.008586 $ | 0.0000-172 $ (-0.20%) |
| 2020-10-18 00:00:00 | 0.008603 $ | 0.0000-313 $ (-0.36%) |
| 2020-10-17 00:00:00 | 0.008634 $ | 0.00003739 $ (0.43%) |
| 2020-10-16 00:00:00 | 0.008597 $ | -0.000402 $ (-4.47%) |
| 2020-10-15 00:00:00 | 0.008999 $ | -0.000271 $ (-2.92%) |
| 2020-10-14 00:00:00 | 0.00927 $ | -0.000238 $ (-2.50%) |
| 2020-10-13 00:00:00 | 0.009508 $ | -0.00023 $ (-2.37%) |
| 2020-10-12 00:00:00 | 0.009738 $ | 0.00005367 $ (0.55%) |
| 2020-10-11 00:00:00 | 0.009684 $ | 0.00006599 $ (0.69%) |
| 2020-10-10 00:00:00 | 0.009618 $ | 0.000309 $ (3.32%) |
| 2020-10-09 00:00:00 | 0.009309 $ | 0.000566 $ (6.47%) |
| 2020-10-08 00:00:00 | 0.008743 $ | 0.00000-81 $ (-0.09%) |
| 2020-10-07 00:00:00 | 0.008751 $ | -0.00043 $ (-4.69%) |
| 2020-10-06 00:00:00 | 0.009182 $ | -0.000359 $ (-3.76%) |
| 2020-10-05 00:00:00 | 0.009541 $ | 0.0002 $ (2.14%) |
| 2020-10-04 00:00:00 | 0.009341 $ | 0.000213 $ (2.34%) |
| 2020-10-03 00:00:00 | 0.009128 $ | 0.0000-266 $ (-0.29%) |
| 2020-10-02 00:00:00 | 0.009154 $ | -0.000596 $ (-6.11%) |
| 2020-10-01 00:00:00 | 0.009751 $ | 0.000181 $ (1.89%) |
| 2020-09-30 00:00:00 | 0.00957 $ | 0.0000-372 $ (-0.39%) |
| 2020-09-29 00:00:00 | 0.009607 $ | 0.0000-49 $ (-0.51%) |
| 2020-09-28 00:00:00 | 0.009656 $ | 0.00008119 $ (0.85%) |
| 2020-09-27 00:00:00 | 0.009575 $ | -0.000105 $ (-1.09%) |
| 2020-09-26 00:00:00 | 0.00968 $ | 0.000283 $ (3.01%) |
| 2020-09-25 00:00:00 | 0.009397 $ | 0.000484 $ (5.43%) |
| 2020-09-24 00:00:00 | 0.008913 $ | -0.000634 $ (-6.64%) |
| 2020-09-23 00:00:00 | 0.009547 $ | -0.000197 $ (-2.02%) |
| 2020-09-22 00:00:00 | 0.009743 $ | -0.000432 $ (-4.24%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Content Value Network
|
0.008244 $ | +42.43% | 502.185K $ |
Metaverse ETP
|
0.196423 $ | +32.55% | 489.325K $ |
TitanSwap
|
0.526459 $ | +19.92% | 7.596M $ |
Bella Protocol
|
1.13 $ | +18.50% | 5.617M $ |
Phala.Network
|
0.17333 $ | +18.16% | 7.563M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 54.976K $ |
Xfinance
|
131.11 $ | -36.02% | 1.515M $ |
Insolar
|
0.0897 $ | -29.09% | 40.019K $ |
ROAD
|
0.0314 $ | -21.30% | 591.208K $ |
Ampleforth
|
0.864462 $ | -17.26% | 4.573M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+29.52% | 1.616B $ |
Huobi-Global
|
+23.39% | 1.005B $ |
Coinbene
|
+1.79% | 972.695M $ |
Digifinex
|
+45.95% | 759.555M $ |
BitZ
|
+18.43% | 654.356M $ |
Crypto-monnaies
