| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 0.031864 $ | -0.001204 $ (-3.64%) |
| 2019-03-25 00:00:00 | 0.033068 $ | -0.000862 $ (-2.54%) |
| 2019-03-24 00:00:00 | 0.03393 $ | 0.00069 $ (2.08%) |
| 2019-03-23 00:00:00 | 0.03324 $ | 0.00025 $ (0.76%) |
| 2019-03-22 00:00:00 | 0.03299 $ | -0.002377 $ (-6.72%) |
| 2019-03-21 00:00:00 | 0.035367 $ | 0.001827 $ (5.45%) |
| 2019-03-20 00:00:00 | 0.03354 $ | 0.00084 $ (2.57%) |
| 2019-03-19 00:00:00 | 0.0327 $ | -0.000315 $ (-0.95%) |
| 2019-03-18 00:00:00 | 0.033015 $ | 0.000106 $ (0.32%) |
| 2019-03-17 00:00:00 | 0.032909 $ | -0.000529 $ (-1.58%) |
| 2019-03-16 00:00:00 | 0.033438 $ | -0.000052 $ (-0.16%) |
| 2019-03-15 00:00:00 | 0.033491 $ | 0.000127 $ (0.38%) |
| 2019-03-14 00:00:00 | 0.033363 $ | -0.001193 $ (-3.45%) |
| 2019-03-13 00:00:00 | 0.034556 $ | -0.000071 $ (-0.21%) |
| 2019-03-12 00:00:00 | 0.034627 $ | 0.002321 $ (7.18%) |
| 2019-03-11 00:00:00 | 0.032306 $ | -0.000749 $ (-2.27%) |
| 2019-03-10 00:00:00 | 0.033055 $ | 0.003905 $ (13.40%) |
| 2019-03-09 00:00:00 | 0.02915 $ | 0.001122 $ (4.00%) |
| 2019-03-08 00:00:00 | 0.028028 $ | 0.000072 $ (0.26%) |
| 2019-03-07 00:00:00 | 0.027956 $ | -0.000044 $ (-0.16%) |
| 2019-03-06 00:00:00 | 0.028 $ | 0.000814 $ (2.99%) |
| 2019-03-05 00:00:00 | 0.027186 $ | -0.001359 $ (-4.76%) |
| 2019-03-04 00:00:00 | 0.028545 $ | -0.000285 $ (-0.99%) |
| 2019-03-03 00:00:00 | 0.02883 $ | -0.000963 $ (-3.23%) |
| 2019-03-02 00:00:00 | 0.029794 $ | 0.000694 $ (2.38%) |
| 2019-03-01 00:00:00 | 0.0291 $ | 0.001353 $ (4.88%) |
| 2019-02-28 00:00:00 | 0.027747 $ | -0.001453 $ (-4.98%) |
| 2019-02-27 00:00:00 | 0.0292 $ | 0.002285 $ (8.49%) |
