• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.000B $
  • VOLUME TOTAL: 15.342B $
CyberMiles CMT

CyberMiles

0.0293 $ 16.94%

Cap. Marché

25.574K $

Volume (24H)

239 $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.029054 $ 0.003924 $ (15.61%)
2019-01-21 00:00:00 0.02513 $ -0.002603 $ (-9.38%)
2019-01-20 00:00:00 0.027733 $ 0.002249 $ (8.82%)
2019-01-19 00:00:00 0.025485 $ -0.000009 $ (-0.04%)
2019-01-18 00:00:00 0.025494 $ 0.000088 $ (0.34%)
2019-01-17 00:00:00 0.025406 $ 0.00303 $ (13.54%)
2019-01-16 00:00:00 0.022376 $ -0.000835 $ (-3.60%)
2019-01-15 00:00:00 0.023212 $ 0.001473 $ (6.78%)
2019-01-14 00:00:00 0.021738 $ -0.001052 $ (-4.62%)
2019-01-13 00:00:00 0.022791 $ 0.000182 $ (0.81%)
2019-01-12 00:00:00 0.022608 $ 0.000131 $ (0.58%)
2019-01-11 00:00:00 0.022478 $ -0.003654 $ (-13.98%)
2019-01-10 00:00:00 0.026132 $ 0.000132 $ (0.51%)
2019-01-09 00:00:00 0.026 $ -0.000478 $ (-1.80%)
2019-01-08 00:00:00 0.026478 $ -0.000322 $ (-1.20%)
2019-01-07 00:00:00 0.0268 $ 0.000556 $ (2.12%)
2019-01-06 00:00:00 0.026244 $ 0.000984 $ (3.89%)
2019-01-05 00:00:00 0.025261 $ 0.000661 $ (2.69%)
2019-01-04 00:00:00 0.0246 $ -0.001128 $ (-4.39%)
2019-01-03 00:00:00 0.025728 $ 0.000884 $ (3.56%)
2019-01-02 00:00:00 0.024844 $ 0.000664 $ (2.75%)
2019-01-01 00:00:00 0.02418 $ -0.001373 $ (-5.37%)
2018-12-31 00:00:00 0.025554 $ 0.001832 $ (7.72%)
2018-12-30 00:00:00 0.023722 $ -0.001809 $ (-7.09%)
2018-12-29 00:00:00 0.025531 $ 0.003131 $ (13.98%)
2018-12-28 00:00:00 0.0224 $ -0.003049 $ (-11.98%)
2018-12-27 00:00:00 0.025449 $ 0.000349 $ (1.39%)
2018-12-26 00:00:00 0.0251 $ -0.003162 $ (-11.19%)