• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.909B $
  • VOLUME TOTAL: 20.798B $
CyberMiles CMT

CyberMiles

0.0496 $ -24.16%

Cap. Marché

43.292K $

Volume (24H)

34 $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.0495 $ -0.015998 $ (-24.42%)
2018-11-19 00:00:00 0.065498 $ -0.000202 $ (-0.31%)
2018-11-18 00:00:00 0.0657 $ 0.0015 $ (2.34%)
2018-11-17 00:00:00 0.0642 $ -0.0036 $ (-5.31%)
2018-11-16 00:00:00 0.0678 $ -0.003951 $ (-5.51%)
2018-11-15 00:00:00 0.071751 $ -0.015572 $ (-17.83%)
2018-11-14 00:00:00 0.087323 $ -0.002403 $ (-2.68%)
2018-11-13 00:00:00 0.089726 $ 0.002626 $ (3.02%)
2018-11-12 00:00:00 0.0871 $ 0.000593 $ (0.68%)
2018-11-11 00:00:00 0.086507 $ -0.000143 $ (-0.17%)
2018-11-10 00:00:00 0.086651 $ -0.001549 $ (-1.76%)
2018-11-09 00:00:00 0.0882 $ -0.002596 $ (-2.86%)
2018-11-08 00:00:00 0.090796 $ 0.001251 $ (1.40%)
2018-11-07 00:00:00 0.089545 $ 0.000057 $ (0.06%)
2018-11-06 00:00:00 0.089488 $ -0.001364 $ (-1.50%)
2018-11-05 00:00:00 0.090852 $ 0.001952 $ (2.20%)
2018-11-04 00:00:00 0.0889 $ -0.0041 $ (-4.41%)
2018-11-03 00:00:00 0.093 $ -0.000642 $ (-0.69%)
2018-11-02 00:00:00 0.093642 $ 0.001142 $ (1.23%)
2018-11-01 00:00:00 0.092499 $ 0.005803 $ (6.69%)
2018-10-31 00:00:00 0.086697 $ -0.000403 $ (-0.46%)
2018-10-30 00:00:00 0.0871 $ -0.005562 $ (-6.00%)
2018-10-29 00:00:00 0.092662 $ 0.000653 $ (0.71%)
2018-10-28 00:00:00 0.092009 $ -0.005305 $ (-5.45%)
2018-10-27 00:00:00 0.097314 $ -0.003422 $ (-3.40%)
2018-10-26 00:00:00 0.100736 $ -0.002734 $ (-2.64%)
2018-10-25 00:00:00 0.10347 $ -0.001098 $ (-1.05%)
2018-10-24 00:00:00 0.104568 $ -0.000732 $ (-0.69%)