• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.548B $
  • VOLUME TOTAL: 20.798B $
Cindicator CND

Cindicator

0.014988 $ -22.85%

Cap. Marché

21.672M $

Volume (24H)

387.896K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.014901 $ -0.00439 $ (-22.76%)
2018-11-19 00:00:00 0.01929 $ 0.000438 $ (2.32%)
2018-11-18 00:00:00 0.018853 $ -0.000259 $ (-1.35%)
2018-11-17 00:00:00 0.019111 $ -0.000314 $ (-1.62%)
2018-11-16 00:00:00 0.019426 $ -0.001194 $ (-5.79%)
2018-11-15 00:00:00 0.02062 $ -0.001934 $ (-8.57%)
2018-11-14 00:00:00 0.022554 $ -0.001455 $ (-6.06%)
2018-11-13 00:00:00 0.024009 $ -0.000095 $ (-0.39%)
2018-11-12 00:00:00 0.024103 $ -0.000342 $ (-1.40%)
2018-11-11 00:00:00 0.024445 $ -0.000366 $ (-1.48%)
2018-11-10 00:00:00 0.024812 $ 0.001224 $ (5.19%)
2018-11-09 00:00:00 0.023587 $ -0.000919 $ (-3.75%)
2018-11-08 00:00:00 0.024506 $ 0.000601 $ (2.51%)
2018-11-07 00:00:00 0.023906 $ 0.000808 $ (3.50%)
2018-11-06 00:00:00 0.023097 $ -0.001583 $ (-6.42%)
2018-11-05 00:00:00 0.02468 $ -0.000899 $ (-3.51%)
2018-11-04 00:00:00 0.025579 $ 0.000294 $ (1.16%)
2018-11-03 00:00:00 0.025285 $ -0.001299 $ (-4.89%)
2018-11-02 00:00:00 0.026585 $ 0.00098 $ (3.83%)
2018-11-01 00:00:00 0.025605 $ 0.001875 $ (7.90%)
2018-10-31 00:00:00 0.02373 $ -0.000064 $ (-0.27%)
2018-10-30 00:00:00 0.023793 $ -0.001579 $ (-6.22%)
2018-10-29 00:00:00 0.025373 $ 0.000777 $ (3.16%)
2018-10-28 00:00:00 0.024596 $ 0.001184 $ (5.06%)
2018-10-27 00:00:00 0.023412 $ -0.000307 $ (-1.29%)
2018-10-26 00:00:00 0.023719 $ -0.001227 $ (-4.92%)
2018-10-25 00:00:00 0.024946 $ -0.00009 $ (-0.36%)
2018-10-24 00:00:00 0.025036 $ -0.000636 $ (-2.48%)