• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.567B $
  • VOLUME TOTAL: 89.220B $
Cindicator CND

Cindicator

0.01837 $ 0.16%

Cap. Marché

26.563M $

Volume (24H)

756.811K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.018301 $ -0.000266 $ (-1.43%)
2019-05-26 00:00:00 0.018567 $ -0.000403 $ (-2.12%)
2019-05-25 00:00:00 0.01897 $ -0.000862 $ (-4.34%)
2019-05-24 00:00:00 0.019831 $ 0.000605 $ (3.14%)
2019-05-23 00:00:00 0.019227 $ 0.000068 $ (0.35%)
2019-05-22 00:00:00 0.019159 $ 0.000651 $ (3.52%)
2019-05-21 00:00:00 0.018508 $ 0.001244 $ (7.21%)
2019-05-20 00:00:00 0.017264 $ -0.00096 $ (-5.27%)
2019-05-19 00:00:00 0.018223 $ 0.001995 $ (12.29%)
2019-05-18 00:00:00 0.016228 $ 0.000635 $ (4.07%)
2019-05-17 00:00:00 0.015593 $ -0.002133 $ (-12.03%)
2019-05-16 00:00:00 0.017726 $ 0.000795 $ (4.70%)
2019-05-15 00:00:00 0.016931 $ 0.001073 $ (6.76%)
2019-05-14 00:00:00 0.015858 $ 0.000143 $ (0.91%)
2019-05-13 00:00:00 0.015715 $ 0.000353 $ (2.30%)
2019-05-12 00:00:00 0.015362 $ 0.000474 $ (3.18%)
2019-05-11 00:00:00 0.014888 $ 0.000959 $ (6.88%)
2019-05-10 00:00:00 0.013929 $ 0.000346 $ (2.55%)
2019-05-09 00:00:00 0.013583 $ -0.000697 $ (-4.88%)
2019-05-08 00:00:00 0.01428 $ -0.001534 $ (-9.70%)
2019-05-07 00:00:00 0.015814 $ -0.000026 $ (-0.17%)
2019-05-06 00:00:00 0.01584 $ 0.000026 $ (0.16%)
2019-05-05 00:00:00 0.015815 $ -0.000109 $ (-0.69%)
2019-05-04 00:00:00 0.015924 $ -0.000945 $ (-5.60%)
2019-05-03 00:00:00 0.016869 $ -0.000016 $ (-0.09%)
2019-05-02 00:00:00 0.016884 $ -0.000257 $ (-1.50%)
2019-05-01 00:00:00 0.017142 $ 0.00068 $ (4.13%)
2019-04-30 00:00:00 0.016462 $ 0.000256 $ (1.58%)