• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.094B $
  • VOLUME TOTAL: 25.637B $
Cindicator CND

Cindicator

0.015092 $ -1.95%

Cap. Marché

21.823M $

Volume (24H)

81.229K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.015358 $ 0.00014 $ (0.92%)
2019-03-22 00:00:00 0.015218 $ -0.001278 $ (-7.75%)
2019-03-21 00:00:00 0.016495 $ 0.001187 $ (7.76%)
2019-03-20 00:00:00 0.015308 $ 0.000351 $ (2.35%)
2019-03-19 00:00:00 0.014957 $ -0.000412 $ (-2.68%)
2019-03-18 00:00:00 0.015369 $ 0.00022 $ (1.45%)
2019-03-17 00:00:00 0.015149 $ 0.000043 $ (0.28%)
2019-03-16 00:00:00 0.015107 $ -0.000063 $ (-0.41%)
2019-03-15 00:00:00 0.01517 $ 0.000556 $ (3.81%)
2019-03-14 00:00:00 0.014613 $ 0.00018 $ (1.25%)
2019-03-13 00:00:00 0.014433 $ 0.001086 $ (8.14%)
2019-03-12 00:00:00 0.013347 $ -0.000524 $ (-3.78%)
2019-03-11 00:00:00 0.013871 $ 0.000358 $ (2.65%)
2019-03-10 00:00:00 0.013513 $ 0.0006 $ (4.65%)
2019-03-09 00:00:00 0.012912 $ -0.000106 $ (-0.82%)
2019-03-08 00:00:00 0.013019 $ 0.000006 $ (0.05%)
2019-03-07 00:00:00 0.013013 $ -0.000095 $ (-0.72%)
2019-03-06 00:00:00 0.013107 $ 0.000171 $ (1.32%)
2019-03-05 00:00:00 0.012937 $ 0.000256 $ (2.02%)
2019-03-04 00:00:00 0.012681 $ -0.000466 $ (-3.55%)
2019-03-03 00:00:00 0.013147 $ -0.000002 $ (-0.01%)
2019-03-02 00:00:00 0.013149 $ -0.000008 $ (-0.06%)
2019-03-01 00:00:00 0.013157 $ 0.000557 $ (4.42%)
2019-02-28 00:00:00 0.0126 $ 0.000137 $ (1.10%)
2019-02-27 00:00:00 0.012463 $ 0.000827 $ (7.11%)
2019-02-26 00:00:00 0.011636 $ 0.000256 $ (2.25%)
2019-02-25 00:00:00 0.01138 $ -0.001262 $ (-9.98%)
2019-02-24 00:00:00 0.012642 $ -0.000234 $ (-1.81%)