• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.886B $
  • VOLUME TOTAL: 16.299B $
Cindicator CND

Cindicator

0.010731 $ -5.68%

Cap. Marché

15.517M $

Volume (24H)

81.229K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.010941 $ -0.00019 $ (-1.71%)
2019-01-16 00:00:00 0.011131 $ 0.001338 $ (13.66%)
2019-01-15 00:00:00 0.009793 $ 0.000804 $ (8.95%)
2019-01-14 00:00:00 0.008989 $ -0.000407 $ (-4.33%)
2019-01-13 00:00:00 0.009396 $ 0.000038 $ (0.41%)
2019-01-12 00:00:00 0.009357 $ -0.000052 $ (-0.55%)
2019-01-11 00:00:00 0.009409 $ -0.001146 $ (-10.86%)
2019-01-10 00:00:00 0.010555 $ 0.000313 $ (3.06%)
2019-01-09 00:00:00 0.010242 $ -0.000358 $ (-3.38%)
2019-01-08 00:00:00 0.0106 $ -0.000573 $ (-5.13%)
2019-01-07 00:00:00 0.011174 $ 0.001065 $ (10.54%)
2019-01-06 00:00:00 0.010109 $ 0.000056 $ (0.56%)
2019-01-05 00:00:00 0.010052 $ 0.000268 $ (2.74%)
2019-01-04 00:00:00 0.009784 $ -0.000132 $ (-1.33%)
2019-01-03 00:00:00 0.009916 $ 0.000325 $ (3.39%)
2019-01-02 00:00:00 0.009591 $ 0.000317 $ (3.41%)
2019-01-01 00:00:00 0.009275 $ -0.000521 $ (-5.32%)
2018-12-31 00:00:00 0.009796 $ 0.000297 $ (3.13%)
2018-12-30 00:00:00 0.009499 $ -0.000578 $ (-5.74%)
2018-12-29 00:00:00 0.010077 $ 0.001098 $ (12.23%)
2018-12-28 00:00:00 0.008979 $ -0.000948 $ (-9.55%)
2018-12-27 00:00:00 0.009927 $ 0.000126 $ (1.28%)
2018-12-26 00:00:00 0.009801 $ -0.001731 $ (-15.01%)
2018-12-25 00:00:00 0.011532 $ 0.000413 $ (3.71%)
2018-12-24 00:00:00 0.01112 $ -0.00016 $ (-1.42%)
2018-12-23 00:00:00 0.01128 $ 0.000301 $ (2.74%)
2018-12-22 00:00:00 0.010979 $ -0.000529 $ (-4.60%)
2018-12-21 00:00:00 0.011508 $ 0.001483 $ (14.80%)