• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.815B $
  • VOLUME TOTAL: 98.107B $

Cocos-BCX (COCOS) Historique

Suivez le prix Cocos-BCX en temps réel, historique de prix COCOS et autres informations.

15.062M $
1.133M $
39,326,586,220
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.000368 $ 0.00001163 $ (3.26%)
2020-09-18 00:00:00 0.000357 $ 0.00000-95 $ (-2.61%)
2020-09-17 00:00:00 0.000366 $ 0.00000718 $ (2.00%)
2020-09-16 00:00:00 0.000359 $ 0.0000-363 $ (-9.19%)
2020-09-15 00:00:00 0.000395 $ 0.00006937 $ (21.27%)
2020-09-14 00:00:00 0.000326 $ 0.0000-113 $ (-3.36%)
2020-09-13 00:00:00 0.000337 $ 0.00000009 $ (0.03%)
2020-09-12 00:00:00 0.000337 $ 0.00000805 $ (2.44%)
2020-09-11 00:00:00 0.000329 $ 0.0000-115 $ (-3.38%)
2020-09-10 00:00:00 0.000341 $ 0.00000356 $ (1.06%)
2020-09-09 00:00:00 0.000337 $ 0.0000057 $ (1.72%)
2020-09-08 00:00:00 0.000332 $ 0.00002653 $ (8.70%)
2020-09-07 00:00:00 0.000305 $ 0.00000-7 $ (-2.27%)
2020-09-06 00:00:00 0.000312 $ 0.0000-277 $ (-8.16%)
2020-09-05 00:00:00 0.00034 $ 0.0000-316 $ (-8.52%)
2020-09-04 00:00:00 0.000371 $ 0.0000-494 $ (-11.75%)
2020-09-03 00:00:00 0.000421 $ 0.0000-441 $ (-9.49%)
2020-09-02 00:00:00 0.000465 $ 0.0000-21 $ (-4.33%)
2020-09-01 00:00:00 0.000486 $ 0.00000-74 $ (-1.51%)
2020-08-31 00:00:00 0.000493 $ 0.0000067 $ (1.38%)
2020-08-30 00:00:00 0.000487 $ 0.00000311 $ (0.64%)
2020-08-29 00:00:00 0.000484 $ 0.0000006 $ (0.12%)
2020-08-28 00:00:00 0.000483 $ 0.00000836 $ (1.76%)
2020-08-27 00:00:00 0.000475 $ 0.00000429 $ (0.91%)
2020-08-26 00:00:00 0.00047 $ 0.0000-105 $ (-2.19%)
2020-08-25 00:00:00 0.000481 $ 0.00000-2 $ (-0.43%)
2020-08-24 00:00:00 0.000483 $ 0.00000556 $ (1.17%)
2020-08-23 00:00:00 0.000477 $ 0.00000345 $ (0.73%)