English
Deutsch
Italiano
ไทย
Cocos-BCX (COCOS) Historique
Suivez le prix Cocos-BCX en temps réel, historique de prix COCOS et autres informations.
15.062M $
1.133M $
39,326,586,220
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 0.000368 $ | 0.00001163 $ (3.26%) |
| 2020-09-18 00:00:00 | 0.000357 $ | 0.00000-95 $ (-2.61%) |
| 2020-09-17 00:00:00 | 0.000366 $ | 0.00000718 $ (2.00%) |
| 2020-09-16 00:00:00 | 0.000359 $ | 0.0000-363 $ (-9.19%) |
| 2020-09-15 00:00:00 | 0.000395 $ | 0.00006937 $ (21.27%) |
| 2020-09-14 00:00:00 | 0.000326 $ | 0.0000-113 $ (-3.36%) |
| 2020-09-13 00:00:00 | 0.000337 $ | 0.00000009 $ (0.03%) |
| 2020-09-12 00:00:00 | 0.000337 $ | 0.00000805 $ (2.44%) |
| 2020-09-11 00:00:00 | 0.000329 $ | 0.0000-115 $ (-3.38%) |
| 2020-09-10 00:00:00 | 0.000341 $ | 0.00000356 $ (1.06%) |
| 2020-09-09 00:00:00 | 0.000337 $ | 0.0000057 $ (1.72%) |
| 2020-09-08 00:00:00 | 0.000332 $ | 0.00002653 $ (8.70%) |
| 2020-09-07 00:00:00 | 0.000305 $ | 0.00000-7 $ (-2.27%) |
| 2020-09-06 00:00:00 | 0.000312 $ | 0.0000-277 $ (-8.16%) |
| 2020-09-05 00:00:00 | 0.00034 $ | 0.0000-316 $ (-8.52%) |
| 2020-09-04 00:00:00 | 0.000371 $ | 0.0000-494 $ (-11.75%) |
| 2020-09-03 00:00:00 | 0.000421 $ | 0.0000-441 $ (-9.49%) |
| 2020-09-02 00:00:00 | 0.000465 $ | 0.0000-21 $ (-4.33%) |
| 2020-09-01 00:00:00 | 0.000486 $ | 0.00000-74 $ (-1.51%) |
| 2020-08-31 00:00:00 | 0.000493 $ | 0.0000067 $ (1.38%) |
| 2020-08-30 00:00:00 | 0.000487 $ | 0.00000311 $ (0.64%) |
| 2020-08-29 00:00:00 | 0.000484 $ | 0.0000006 $ (0.12%) |
| 2020-08-28 00:00:00 | 0.000483 $ | 0.00000836 $ (1.76%) |
| 2020-08-27 00:00:00 | 0.000475 $ | 0.00000429 $ (0.91%) |
| 2020-08-26 00:00:00 | 0.00047 $ | 0.0000-105 $ (-2.19%) |
| 2020-08-25 00:00:00 | 0.000481 $ | 0.00000-2 $ (-0.43%) |
| 2020-08-24 00:00:00 | 0.000483 $ | 0.00000556 $ (1.17%) |
| 2020-08-23 00:00:00 | 0.000477 $ | 0.00000345 $ (0.73%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cream Finance
|
158.37 $ | +115.84% | 20.801M $ |
Bella Protocol
|
4.34 $ | +51.49% | 59.293M $ |
Vodi X
|
0.002294 $ | +51.45% | 1.114K $ |
Kambria
|
0.001989 $ | +41.10% | 124.277K $ |
UnlimitedIP
|
0.003382 $ | +29.21% | 1.138M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 178 $ |
BlockStamp
|
0.077677 $ | -35.46% | 8.994K $ |
Universa
|
0.00114 $ | -29.62% | 57.412K $ |
MOAC
|
0.1002 $ | -25.83% | 20.910K $ |
Swerve
|
2.91 $ | -24.33% | 26.840M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-32.58% | 3.034B $ |
Huobi-Global
|
-30.39% | 1.373B $ |
OKEx
|
-23.65% | 1.175B $ |
Coinbene
|
-5.40% | 1.079B $ |
Bitmex
|
-19.74% | 967.163M $ |
Crypto-monnaies
