• DOMINANCE DU BTC: 61%
  • Cap. Marché: 384.582B $
  • VOLUME TOTAL: 136.443B $

CoinBene Coin (CONI) Historique

Suivez le prix CoinBene Coin en temps réel, historique de prix CONI et autres informations.

0 $
479.862K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 0.008838 $ -0.000365 $ (-3.96%)
2020-10-20 00:00:00 0.009203 $ 0.0000-128 $ (-0.14%)
2020-10-19 00:00:00 0.009216 $ 0.0000-441 $ (-0.48%)
2020-10-18 00:00:00 0.00926 $ 0.0000-268 $ (-0.29%)
2020-10-17 00:00:00 0.009287 $ 0.00002556 $ (0.28%)
2020-10-16 00:00:00 0.009262 $ 0.00002431 $ (0.26%)
2020-10-15 00:00:00 0.009237 $ 0.00000-32 $ (-0.04%)
2020-10-14 00:00:00 0.009241 $ 0.00002386 $ (0.26%)
2020-10-13 00:00:00 0.009217 $ 0.0000115 $ (0.13%)
2020-10-12 00:00:00 0.009205 $ 0.00001272 $ (0.14%)
2020-10-11 00:00:00 0.009192 $ 0.00002306 $ (0.25%)
2020-10-10 00:00:00 0.009169 $ 0.0000-214 $ (-0.23%)
2020-10-09 00:00:00 0.009191 $ 0.00000453 $ (0.05%)
2020-10-08 00:00:00 0.009186 $ 0.0000-18 $ (-0.20%)
2020-10-07 00:00:00 0.009204 $ 0.0000436 $ (0.48%)
2020-10-06 00:00:00 0.009161 $ 0.00007486 $ (0.82%)
2020-10-05 00:00:00 0.009086 $ 0.000142 $ (1.59%)
2020-10-04 00:00:00 0.008944 $ 0.0000-464 $ (-0.52%)
2020-10-03 00:00:00 0.00899 $ 0.000206 $ (2.34%)
2020-10-02 00:00:00 0.008785 $ 0.0000-988 $ (-1.11%)
2020-10-01 00:00:00 0.008884 $ 0.00005999 $ (0.68%)
2020-09-30 00:00:00 0.008824 $ -0.000221 $ (-2.44%)
2020-09-29 00:00:00 0.009044 $ 0.0000-698 $ (-0.77%)
2020-09-28 00:00:00 0.009114 $ 0.0000-657 $ (-0.72%)
2020-09-27 00:00:00 0.00918 $ 0.000167 $ (1.85%)
2020-09-26 00:00:00 0.009013 $ 0.00003988 $ (0.44%)
2020-09-25 00:00:00 0.008973 $ 0.0000-491 $ (-0.55%)
2020-09-24 00:00:00 0.009022 $ -0.000202 $ (-2.19%)