• DOMINANCE DU BTC: 61%
  • Cap. Marché: 361.998B $
  • VOLUME TOTAL: 109.756B $

CORN (CORN) Historique

Suivez le prix CORN en temps réel, historique de prix CORN et autres informations.

0 $
126.236K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 8.73 $ -0.875336 $ (-9.12%)
2020-10-19 00:00:00 9.60 $ -1.287736 $ (-11.83%)
2020-10-18 00:00:00 10.89 $ -0.072771 $ (-0.66%)
2020-10-17 00:00:00 10.96 $ 0.108215 $ (1.00%)
2020-10-16 00:00:00 10.85 $ 0.002736 $ (0.03%)
2020-10-15 00:00:00 10.85 $ -0.030569 $ (-0.28%)
2020-10-14 00:00:00 10.88 $ 0.01225 $ (0.11%)
2020-10-13 00:00:00 10.87 $ -0.351125 $ (-3.13%)
2020-10-12 00:00:00 11.22 $ -0.193396 $ (-1.69%)
2020-10-11 00:00:00 11.41 $ -0.711569 $ (-5.87%)
2020-10-10 00:00:00 12.12 $ -0.400604 $ (-3.20%)
2020-10-09 00:00:00 12.53 $ 0.848944 $ (7.27%)
2020-10-08 00:00:00 11.68 $ -0.386757 $ (-3.21%)
2020-10-07 00:00:00 12.06 $ -0.565993 $ (-4.48%)
2020-10-06 00:00:00 12.63 $ -0.143889 $ (-1.13%)
2020-10-05 00:00:00 12.77 $ 1.20 $ (10.33%)
2020-10-04 00:00:00 11.58 $ 0.207684 $ (1.83%)