• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.587B $
  • VOLUME TOTAL: 21.444B $
Verify CRED

Verify

0.037773 $ 50.75%

Cap. Marché

510.270K $

Volume (24H)

194 $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.025056 $ 0.00 $ (0.00%)
2019-02-21 00:00:00 0.025056 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.025056 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.025056 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.025056 $ 0.011166 $ (80.38%)
2019-02-17 00:00:00 0.013891 $ 0.00 $ (0.00%)
2019-02-16 00:00:00 0.013891 $ 0.00 $ (0.00%)
2019-02-15 00:00:00 0.013891 $ 0.00 $ (0.00%)
2019-02-14 00:00:00 0.013891 $ 0.00 $ (0.00%)
2019-02-13 00:00:00 0.013891 $ 0.00 $ (0.00%)
2019-02-12 00:00:00 0.013891 $ 0.00 $ (0.00%)
2019-02-11 00:00:00 0.013891 $ 0.00 $ (0.00%)
2019-02-10 00:00:00 0.013891 $ 0.00 $ (0.00%)
2019-02-09 00:00:00 0.013891 $ 0.00 $ (0.00%)
2019-02-08 00:00:00 0.013891 $ 0.00 $ (0.00%)
2019-02-07 00:00:00 0.013891 $ 0.00 $ (0.00%)
2019-02-06 00:00:00 0.013891 $ 0.00 $ (0.00%)
2019-02-05 00:00:00 0.013891 $ 0.00 $ (0.00%)
2019-02-04 00:00:00 0.013891 $ 0.00 $ (0.00%)
2019-02-03 00:00:00 0.013891 $ 0.00 $ (0.00%)
2019-02-02 00:00:00 0.013891 $ 0.000364 $ (2.69%)
2019-02-01 00:00:00 0.013527 $ 0.00 $ (0.00%)
2019-01-31 00:00:00 0.013527 $ 0.00024 $ (1.81%)
2019-01-30 00:00:00 0.013286 $ 0.00 $ (0.00%)
2019-01-29 00:00:00 0.013286 $ -0.001416 $ (-9.63%)
2019-01-28 00:00:00 0.014702 $ -0.000204 $ (-1.37%)
2019-01-27 00:00:00 0.014906 $ 0.00 $ (0.00%)
2019-01-26 00:00:00 0.014906 $ -0.008848 $ (-37.25%)