• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.548B $
  • VOLUME TOTAL: 24.960B $
CarTaxi Token CTX

CarTaxi Token

0.131769 $ 12.89%

Cap. Marché

4.846M $

Volume (24H)

31.014K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.130138 $ 0.013552 $ (11.62%)
2019-02-23 00:00:00 0.116586 $ 0.00134 $ (1.16%)
2019-02-22 00:00:00 0.115246 $ -0.004892 $ (-4.07%)
2019-02-21 00:00:00 0.120138 $ 0.002279 $ (1.93%)
2019-02-20 00:00:00 0.117859 $ -0.000598 $ (-0.51%)
2019-02-19 00:00:00 0.118457 $ 0.003518 $ (3.06%)
2019-02-18 00:00:00 0.114939 $ 0.000239 $ (0.21%)
2019-02-17 00:00:00 0.1147 $ -0.0009 $ (-0.78%)
2019-02-16 00:00:00 0.1156 $ -0.000703 $ (-0.60%)
2019-02-15 00:00:00 0.116303 $ 0.004403 $ (3.93%)
2019-02-14 00:00:00 0.1119 $ 0.001976 $ (1.80%)
2019-02-13 00:00:00 0.109924 $ 0.002724 $ (2.54%)
2019-02-12 00:00:00 0.1072 $ -0.001986 $ (-1.82%)
2019-02-11 00:00:00 0.109186 $ -0.000391 $ (-0.36%)
2019-02-10 00:00:00 0.109577 $ -0.002319 $ (-2.07%)
2019-02-09 00:00:00 0.111896 $ 0.010534 $ (10.39%)
2019-02-08 00:00:00 0.101362 $ 0.003293 $ (3.36%)
2019-02-07 00:00:00 0.098068 $ -0.005732 $ (-5.52%)
2019-02-06 00:00:00 0.1038 $ 0.002804 $ (2.78%)
2019-02-05 00:00:00 0.100996 $ 0.004516 $ (4.68%)
2019-02-04 00:00:00 0.09648 $ -0.000801 $ (-0.82%)
2019-02-03 00:00:00 0.097281 $ 0.000266 $ (0.27%)
2019-02-02 00:00:00 0.097015 $ 0.000484 $ (0.50%)
2019-02-01 00:00:00 0.096531 $ -0.002941 $ (-2.96%)
2019-01-31 00:00:00 0.099472 $ 0.001316 $ (1.34%)
2019-01-30 00:00:00 0.098156 $ -0.002295 $ (-2.28%)
2019-01-29 00:00:00 0.100452 $ -0.003072 $ (-2.97%)
2019-01-28 00:00:00 0.103524 $ -0.001976 $ (-1.87%)