• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.626B $
  • VOLUME TOTAL: 28.336B $
carVertical CV

carVertical

0.00041 $ -4.98%

Cap. Marché

3.169M $

Volume (24H)

10.023K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.000402 $ -0.00 $ (-0.01%)
2019-03-21 00:00:00 0.000402 $ 0.000022 $ (5.79%)
2019-03-20 00:00:00 0.00038 $ -0.00 $ (-0.10%)
2019-03-19 00:00:00 0.00038 $ 0.000034 $ (9.71%)
2019-03-18 00:00:00 0.000347 $ 0.000007 $ (1.91%)
2019-03-17 00:00:00 0.00034 $ 0.000013 $ (3.99%)
2019-03-16 00:00:00 0.000327 $ 0.000012 $ (3.88%)
2019-03-15 00:00:00 0.000315 $ 0.000001 $ (0.17%)
2019-03-14 00:00:00 0.000314 $ 0.000006 $ (1.83%)
2019-03-13 00:00:00 0.000309 $ 0.000012 $ (4.01%)
2019-03-12 00:00:00 0.000297 $ -0.000006 $ (-1.83%)
2019-03-11 00:00:00 0.000302 $ -0.000002 $ (-0.67%)
2019-03-10 00:00:00 0.000304 $ 0.000007 $ (2.29%)
2019-03-09 00:00:00 0.000298 $ 0.00 $ (0.05%)
2019-03-08 00:00:00 0.000297 $ 0.000021 $ (7.58%)
2019-03-07 00:00:00 0.000276 $ -0.000001 $ (-0.37%)
2019-03-06 00:00:00 0.000277 $ 0.000015 $ (5.81%)
2019-03-05 00:00:00 0.000262 $ -0.000008 $ (-2.90%)
2019-03-04 00:00:00 0.00027 $ -0.000002 $ (-0.60%)
2019-03-03 00:00:00 0.000272 $ -0.000004 $ (-1.48%)
2019-03-02 00:00:00 0.000276 $ -0.000002 $ (-0.69%)
2019-03-01 00:00:00 0.000278 $ -0.000003 $ (-0.95%)
2019-02-28 00:00:00 0.00028 $ 0.00 $ (0.11%)
2019-02-27 00:00:00 0.00028 $ -0.000005 $ (-1.91%)
2019-02-26 00:00:00 0.000285 $ 0.00001 $ (3.48%)
2019-02-25 00:00:00 0.000276 $ -0.000033 $ (-10.81%)
2019-02-24 00:00:00 0.000309 $ 0.000011 $ (3.70%)
2019-02-23 00:00:00 0.000298 $ 0.000005 $ (1.84%)