• DOMINANCE DU BTC: 58%
  • Cap. Marché: 239.416B $
  • VOLUME TOTAL: 74.814B $
carVertical CV

carVertical

0.000437 $ 8.48%

Cap. Marché

3.371M $

Volume (24H)

7.606K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.000424 $ -0.000003 $ (-0.76%)
2019-05-22 00:00:00 0.000427 $ -0.000009 $ (-2.10%)
2019-05-21 00:00:00 0.000436 $ -0.000004 $ (-0.97%)
2019-05-20 00:00:00 0.00044 $ -0.00001 $ (-2.27%)
2019-05-19 00:00:00 0.000451 $ 0.000017 $ (3.94%)
2019-05-18 00:00:00 0.000433 $ 0.000005 $ (1.26%)
2019-05-17 00:00:00 0.000428 $ -0.000073 $ (-14.63%)
2019-05-16 00:00:00 0.000501 $ 0.000071 $ (16.54%)
2019-05-15 00:00:00 0.00043 $ -0.000024 $ (-5.19%)
2019-05-14 00:00:00 0.000454 $ -0.000006 $ (-1.25%)
2019-05-13 00:00:00 0.00046 $ -0.000014 $ (-2.99%)
2019-05-12 00:00:00 0.000474 $ 0.000003 $ (0.66%)
2019-05-11 00:00:00 0.000471 $ 0.000019 $ (4.25%)
2019-05-10 00:00:00 0.000451 $ 0.000012 $ (2.72%)
2019-05-09 00:00:00 0.000439 $ -0.000001 $ (-0.29%)
2019-05-08 00:00:00 0.000441 $ -0.000027 $ (-5.79%)
2019-05-07 00:00:00 0.000468 $ 0.000001 $ (0.13%)
2019-05-06 00:00:00 0.000467 $ -0.000011 $ (-2.29%)
2019-05-05 00:00:00 0.000478 $ -0.000006 $ (-1.27%)
2019-05-04 00:00:00 0.000484 $ 0.000008 $ (1.64%)
2019-05-03 00:00:00 0.000477 $ 0.000033 $ (7.41%)
2019-05-02 00:00:00 0.000444 $ 0.000003 $ (0.64%)
2019-05-01 00:00:00 0.000441 $ 0.000007 $ (1.61%)
2019-04-30 00:00:00 0.000434 $ -0.000003 $ (-0.80%)
2019-04-29 00:00:00 0.000437 $ -0.000015 $ (-3.29%)
2019-04-28 00:00:00 0.000452 $ -0.000009 $ (-2.00%)
2019-04-27 00:00:00 0.000462 $ 0.000004 $ (0.86%)
2019-04-26 00:00:00 0.000458 $ -0.000014 $ (-2.96%)