• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.479B $
  • VOLUME TOTAL: 21.538B $
CVCoin CVN

CVCoin

0.143367 $ -1.14%

Cap. Marché

1.775M $

Volume (24H)

379.697K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.144385 $ 0.00395 $ (2.81%)
2019-02-21 00:00:00 0.140435 $ 0.001995 $ (1.44%)
2019-02-20 00:00:00 0.13844 $ -0.00138 $ (-0.99%)
2019-02-19 00:00:00 0.139819 $ 0.010155 $ (7.83%)
2019-02-18 00:00:00 0.129664 $ 0.000102 $ (0.08%)
2019-02-17 00:00:00 0.129562 $ 0.001439 $ (1.12%)
2019-02-16 00:00:00 0.128123 $ 0.000794 $ (0.62%)
2019-02-15 00:00:00 0.127329 $ -0.000603 $ (-0.47%)
2019-02-14 00:00:00 0.127932 $ -0.004913 $ (-3.70%)
2019-02-13 00:00:00 0.132845 $ -0.000762 $ (-0.57%)
2019-02-12 00:00:00 0.133607 $ -0.00171 $ (-1.26%)
2019-02-11 00:00:00 0.135316 $ 0.004099 $ (3.12%)
2019-02-10 00:00:00 0.131217 $ 0.001592 $ (1.23%)
2019-02-09 00:00:00 0.129625 $ 0.006744 $ (5.49%)
2019-02-08 00:00:00 0.122881 $ 0.002434 $ (2.02%)
2019-02-07 00:00:00 0.120447 $ 0.00084 $ (0.70%)
2019-02-06 00:00:00 0.119607 $ -0.010295 $ (-7.92%)
2019-02-05 00:00:00 0.129902 $ -0.001357 $ (-1.03%)
2019-02-04 00:00:00 0.131259 $ -0.003869 $ (-2.86%)
2019-02-03 00:00:00 0.135128 $ 0.005721 $ (4.42%)
2019-02-02 00:00:00 0.129407 $ -0.001541 $ (-1.18%)
2019-02-01 00:00:00 0.130947 $ -0.000622 $ (-0.47%)
2019-01-31 00:00:00 0.131569 $ 0.005463 $ (4.33%)
2019-01-30 00:00:00 0.126106 $ 0.00274 $ (2.22%)
2019-01-29 00:00:00 0.123366 $ -0.012727 $ (-9.35%)
2019-01-28 00:00:00 0.136093 $ -0.002742 $ (-1.98%)
2019-01-27 00:00:00 0.138835 $ -0.010229 $ (-6.86%)
2019-01-26 00:00:00 0.149065 $ 0.002242 $ (1.53%)