• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.215B $
  • VOLUME TOTAL: 44.756B $
CVCoin CVN

CVCoin

0.206988 $ -3.30%

Cap. Marché

2.563M $

Volume (24H)

610.611K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.208365 $ -0.006301 $ (-2.94%)
2019-04-21 00:00:00 0.214666 $ -0.010401 $ (-4.62%)
2019-04-20 00:00:00 0.225067 $ 0.010812 $ (5.05%)
2019-04-19 00:00:00 0.214255 $ 0.008504 $ (4.13%)
2019-04-18 00:00:00 0.205752 $ 0.005059 $ (2.52%)
2019-04-17 00:00:00 0.200693 $ -0.008473 $ (-4.05%)
2019-04-16 00:00:00 0.209165 $ -0.013962 $ (-6.26%)
2019-04-15 00:00:00 0.223128 $ -0.008139 $ (-3.52%)
2019-04-14 00:00:00 0.231267 $ -0.005917 $ (-2.49%)
2019-04-13 00:00:00 0.237184 $ 0.00887 $ (3.88%)
2019-04-12 00:00:00 0.228314 $ -0.045752 $ (-16.69%)
2019-04-11 00:00:00 0.274066 $ -0.024092 $ (-8.08%)
2019-04-10 00:00:00 0.298158 $ -0.00241 $ (-0.80%)
2019-04-09 00:00:00 0.300569 $ -0.045135 $ (-13.06%)
2019-04-08 00:00:00 0.345703 $ 0.071897 $ (26.26%)
2019-04-07 00:00:00 0.273806 $ 0.01853 $ (7.26%)
2019-04-06 00:00:00 0.255275 $ -0.00172 $ (-0.67%)
2019-04-05 00:00:00 0.256995 $ 0.008372 $ (3.37%)
2019-04-04 00:00:00 0.248623 $ -0.003603 $ (-1.43%)
2019-04-03 00:00:00 0.252227 $ 0.062183 $ (32.72%)
2019-04-02 00:00:00 0.190044 $ 0.01129 $ (6.32%)
2019-04-01 00:00:00 0.178754 $ -0.010714 $ (-5.65%)
2019-03-31 00:00:00 0.189467 $ 0.006465 $ (3.53%)
2019-03-30 00:00:00 0.183002 $ 0.000643 $ (0.35%)
2019-03-29 00:00:00 0.182359 $ -0.007862 $ (-4.13%)
2019-03-28 00:00:00 0.190221 $ -0.003345 $ (-1.73%)
2019-03-27 00:00:00 0.193565 $ 0.006752 $ (3.61%)
2019-03-26 00:00:00 0.186813 $ 0.003654 $ (2.00%)