• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

CVCoin (CVN) Historique

Suivez le prix CVCoin en temps réel, historique de prix CVN et autres informations.

1.747M $
367.221K $
12,380,890
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.165841 $ 0.003131 $ (1.92%)
2019-07-15 00:00:00 0.16271 $ 0.002519 $ (1.57%)
2019-07-14 00:00:00 0.160192 $ -0.004242 $ (-2.58%)
2019-07-13 00:00:00 0.164434 $ -0.000469 $ (-0.28%)
2019-07-12 00:00:00 0.164902 $ 0.001383 $ (0.85%)
2019-07-11 00:00:00 0.163519 $ -0.011211 $ (-6.42%)
2019-07-10 00:00:00 0.17473 $ -0.010784 $ (-5.81%)
2019-07-09 00:00:00 0.185514 $ -0.005097 $ (-2.67%)
2019-07-08 00:00:00 0.190611 $ 0.006861 $ (3.73%)
2019-07-07 00:00:00 0.18375 $ 0.004403 $ (2.46%)
2019-07-06 00:00:00 0.179347 $ 0.002023 $ (1.14%)
2019-07-05 00:00:00 0.177324 $ -0.005498 $ (-3.01%)
2019-07-04 00:00:00 0.182822 $ 0.003504 $ (1.95%)
2019-07-03 00:00:00 0.179318 $ 0.002785 $ (1.58%)
2019-07-02 00:00:00 0.176532 $ -0.007092 $ (-3.86%)
2019-07-01 00:00:00 0.183625 $ -0.014854 $ (-7.48%)
2019-06-30 00:00:00 0.198479 $ -0.000422 $ (-0.21%)
2019-06-29 00:00:00 0.198901 $ 0.010047 $ (5.32%)
2019-06-28 00:00:00 0.188854 $ 0.001839 $ (0.98%)
2019-06-27 00:00:00 0.187014 $ -0.0244 $ (-11.54%)
2019-06-26 00:00:00 0.211415 $ -0.00604 $ (-2.78%)
2019-06-25 00:00:00 0.217454 $ 0.002395 $ (1.11%)
2019-06-24 00:00:00 0.215059 $ -0.009737 $ (-4.33%)
2019-06-23 00:00:00 0.224796 $ 0.01816 $ (8.79%)
2019-06-22 00:00:00 0.206636 $ -0.008318 $ (-3.87%)
2019-06-21 00:00:00 0.214955 $ -0.006276 $ (-2.84%)
2019-06-20 00:00:00 0.22123 $ -0.004187 $ (-1.86%)
2019-06-19 00:00:00 0.225417 $ -0.00236 $ (-1.04%)