• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.129B $
  • VOLUME TOTAL: 12.829B $
CyberVein CVT

CyberVein

0.01938 $ 6.93%

Cap. Marché

20.551M $

Volume (24H)

237.757K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.018275 $ -0.000318 $ (-1.71%)
2018-11-11 00:00:00 0.018592 $ 0.000806 $ (4.53%)
2018-11-10 00:00:00 0.017786 $ -0.000727 $ (-3.93%)
2018-11-09 00:00:00 0.018513 $ 0.000371 $ (2.04%)
2018-11-08 00:00:00 0.018142 $ 0.000294 $ (1.65%)
2018-11-07 00:00:00 0.017848 $ 0.000268 $ (1.52%)
2018-11-06 00:00:00 0.01758 $ -0.000326 $ (-1.82%)
2018-11-05 00:00:00 0.017906 $ 0.0009 $ (5.29%)
2018-11-04 00:00:00 0.017006 $ -0.000424 $ (-2.43%)
2018-11-03 00:00:00 0.01743 $ 0.00056 $ (3.32%)
2018-11-02 00:00:00 0.01687 $ -0.00079 $ (-4.47%)
2018-11-01 00:00:00 0.01766 $ -0.000994 $ (-5.33%)
2018-10-31 00:00:00 0.018654 $ 0.001404 $ (8.14%)
2018-10-30 00:00:00 0.01725 $ 0.00055 $ (3.29%)
2018-10-29 00:00:00 0.0167 $ -0.00004 $ (-0.24%)
2018-10-28 00:00:00 0.01674 $ -0.001054 $ (-5.93%)
2018-10-27 00:00:00 0.017794 $ 0.001604 $ (9.91%)
2018-10-26 00:00:00 0.01619 $ -0.00107 $ (-6.20%)
2018-10-25 00:00:00 0.01726 $ -0.00104 $ (-5.68%)
2018-10-24 00:00:00 0.0183 $ -0.001776 $ (-8.84%)
2018-10-23 00:00:00 0.020076 $ -0.003004 $ (-13.02%)
2018-10-22 00:00:00 0.02308 $ 0.00596 $ (34.81%)
2018-10-21 00:00:00 0.01712 $ 0.00028 $ (1.66%)
2018-10-20 00:00:00 0.01684 $ 0.00017 $ (1.02%)
2018-10-19 00:00:00 0.01667 $ -0.00027 $ (-1.59%)
2018-10-18 00:00:00 0.01694 $ 0.00034 $ (2.05%)
2018-10-17 00:00:00 0.0166 $ -0.0001 $ (-0.60%)
2018-10-16 00:00:00 0.0167 $ 0.00051 $ (3.15%)