• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

CyberVein (CVT) Historique

Suivez le prix CyberVein en temps réel, historique de prix CVT et autres informations.

6.361M $
210.843K $
1,060,404,496
Historique
Date (Quotidien) Prix (USD) Change
2019-08-21 00:00:00 0.005904 $ 0.000787 $ (15.39%)
2019-08-20 00:00:00 0.005116 $ 0.000563 $ (12.36%)
2019-08-19 00:00:00 0.004554 $ 0.000153 $ (3.48%)
2019-08-18 00:00:00 0.0044 $ 0.000211 $ (5.04%)
2019-08-17 00:00:00 0.004189 $ 0.000194 $ (4.87%)
2019-08-16 00:00:00 0.003995 $ 0.000186 $ (4.89%)
2019-08-15 00:00:00 0.003809 $ 0.00001209 $ (0.32%)
2019-08-14 00:00:00 0.003797 $ -0.000203 $ (-5.07%)
2019-08-13 00:00:00 0.003999 $ 0.0000-25 $ (-0.62%)
2019-08-12 00:00:00 0.004024 $ 0.0000987 $ (2.51%)
2019-08-11 00:00:00 0.003925 $ -0.000145 $ (-3.55%)
2019-08-10 00:00:00 0.00407 $ 0.0000-932 $ (-2.24%)
2019-08-09 00:00:00 0.004163 $ 0.0000-272 $ (-0.65%)
2019-08-08 00:00:00 0.004191 $ -0.000102 $ (-2.37%)
2019-08-07 00:00:00 0.004292 $ 0.00004586 $ (1.08%)
2019-08-06 00:00:00 0.004246 $ -0.000222 $ (-4.97%)
2019-08-05 00:00:00 0.004468 $ -0.00012 $ (-2.62%)
2019-08-04 00:00:00 0.004588 $ -0.000211 $ (-4.40%)
2019-08-03 00:00:00 0.0048 $ 0.000000-9 $ (-0.02%)
2019-08-02 00:00:00 0.004801 $ 0.00005598 $ (1.18%)
2019-08-01 00:00:00 0.004745 $ 0.00009466 $ (2.04%)
2019-07-31 00:00:00 0.00465 $ -0.000125 $ (-2.61%)
2019-07-30 00:00:00 0.004775 $ 0.00003178 $ (0.67%)
2019-07-29 00:00:00 0.004743 $ 0.000218 $ (4.83%)
2019-07-28 00:00:00 0.004525 $ -0.000327 $ (-6.74%)
2019-07-27 00:00:00 0.004852 $ -0.000176 $ (-3.51%)
2019-07-26 00:00:00 0.005028 $ 0.000211 $ (4.39%)
2019-07-25 00:00:00 0.004817 $ 0.000503 $ (11.65%)