• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.032B $
  • VOLUME TOTAL: 90.082B $

CyberVein (CVT) Historique

Suivez le prix CyberVein en temps réel, historique de prix CVT et autres informations.

116.533M $
3.909M $
1,060,404,496
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.098913 $ 0.001971 $ (2.03%)
2020-09-24 00:00:00 0.096942 $ -0.002376 $ (-2.39%)
2020-09-23 00:00:00 0.099319 $ -0.000383 $ (-0.38%)
2020-09-22 00:00:00 0.099702 $ -0.002978 $ (-2.90%)
2020-09-21 00:00:00 0.102681 $ -0.004054 $ (-3.80%)
2020-09-20 00:00:00 0.106735 $ 0.002976 $ (2.87%)
2020-09-19 00:00:00 0.103759 $ -0.001301 $ (-1.24%)
2020-09-18 00:00:00 0.10506 $ -0.003472 $ (-3.20%)
2020-09-17 00:00:00 0.108533 $ -0.00172 $ (-1.56%)
2020-09-16 00:00:00 0.110252 $ 0.00283 $ (2.63%)
2020-09-15 00:00:00 0.107422 $ 0.002214 $ (2.10%)
2020-09-14 00:00:00 0.105208 $ -0.000474 $ (-0.45%)
2020-09-13 00:00:00 0.105682 $ -0.000634 $ (-0.60%)
2020-09-12 00:00:00 0.106317 $ 0.000453 $ (0.43%)
2020-09-11 00:00:00 0.105864 $ -0.004756 $ (-4.30%)
2020-09-10 00:00:00 0.11062 $ -0.003081 $ (-2.71%)
2020-09-09 00:00:00 0.113701 $ 0.00075 $ (0.66%)
2020-09-08 00:00:00 0.112951 $ -0.003224 $ (-2.77%)
2020-09-07 00:00:00 0.116175 $ 0.0000-212 $ (-0.02%)
2020-09-06 00:00:00 0.116196 $ -0.001033 $ (-0.88%)
2020-09-05 00:00:00 0.117229 $ 0.007332 $ (6.67%)
2020-09-04 00:00:00 0.109897 $ -0.005866 $ (-5.07%)
2020-09-03 00:00:00 0.115763 $ -0.003568 $ (-2.99%)
2020-09-02 00:00:00 0.11933 $ 0.002812 $ (2.41%)
2020-09-01 00:00:00 0.116518 $ 0.007588 $ (6.97%)
2020-08-31 00:00:00 0.108931 $ 0.033125 $ (43.70%)
2020-08-30 00:00:00 0.075806 $ 0.004431 $ (6.21%)
2020-08-29 00:00:00 0.071375 $ 0.010601 $ (17.44%)