• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.902B $
  • VOLUME TOTAL: 63.843B $
CyberVein CVT

CyberVein

0.00808 $ -7.13%

Cap. Marché

8.568M $

Volume (24H)

181.148K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.008076 $ -0.000405 $ (-4.78%)
2019-05-25 00:00:00 0.008482 $ -0.000493 $ (-5.49%)
2019-05-24 00:00:00 0.008975 $ -0.000215 $ (-2.34%)
2019-05-23 00:00:00 0.00919 $ 0.000065 $ (0.71%)
2019-05-22 00:00:00 0.009125 $ 0.000196 $ (2.20%)
2019-05-21 00:00:00 0.008928 $ -0.000196 $ (-2.15%)
2019-05-20 00:00:00 0.009125 $ -0.001314 $ (-12.59%)
2019-05-19 00:00:00 0.010439 $ -0.000121 $ (-1.14%)
2019-05-18 00:00:00 0.010559 $ -0.000408 $ (-3.72%)
2019-05-17 00:00:00 0.010967 $ -0.001287 $ (-10.50%)
2019-05-16 00:00:00 0.012254 $ 0.000233 $ (1.94%)
2019-05-15 00:00:00 0.012021 $ 0.000484 $ (4.19%)
2019-05-14 00:00:00 0.011537 $ -0.000095 $ (-0.82%)
2019-05-13 00:00:00 0.011633 $ -0.000174 $ (-1.47%)
2019-05-12 00:00:00 0.011807 $ -0.000044 $ (-0.37%)
2019-05-11 00:00:00 0.011851 $ 0.000041 $ (0.35%)
2019-05-10 00:00:00 0.01181 $ 0.000062 $ (0.53%)
2019-05-09 00:00:00 0.011747 $ -0.000425 $ (-3.49%)
2019-05-08 00:00:00 0.012172 $ 0.000532 $ (4.57%)
2019-05-07 00:00:00 0.01164 $ 0.001881 $ (19.27%)
2019-05-06 00:00:00 0.00976 $ -0.001574 $ (-13.89%)
2019-05-05 00:00:00 0.011334 $ -0.001729 $ (-13.23%)
2019-05-04 00:00:00 0.013062 $ -0.000618 $ (-4.52%)
2019-05-03 00:00:00 0.013681 $ -0.000136 $ (-0.99%)
2019-05-02 00:00:00 0.013817 $ 0.00035 $ (2.60%)
2019-05-01 00:00:00 0.013467 $ 0.000047 $ (0.35%)
2019-04-30 00:00:00 0.01342 $ -0.000926 $ (-6.46%)
2019-04-29 00:00:00 0.014346 $ -0.000655 $ (-4.37%)