• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.723B $
  • VOLUME TOTAL: 16.295B $
CyberVein CVT

CyberVein

0.00499 $ 0.20%

Cap. Marché

5.291M $

Volume (24H)

82.913K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.00498 $ -0.00003 $ (-0.60%)
2019-01-16 00:00:00 0.00501 $ 0.00001 $ (0.20%)
2019-01-15 00:00:00 0.005 $ -0.000038 $ (-0.74%)
2019-01-14 00:00:00 0.005038 $ -0.000126 $ (-2.43%)
2019-01-13 00:00:00 0.005163 $ 0.000173 $ (3.47%)
2019-01-12 00:00:00 0.00499 $ 0.0002 $ (4.18%)
2019-01-11 00:00:00 0.00479 $ -0.00027 $ (-5.34%)
2019-01-10 00:00:00 0.00506 $ 0.000156 $ (3.18%)
2019-01-09 00:00:00 0.004904 $ 0.000022 $ (0.45%)
2019-01-08 00:00:00 0.004882 $ -0.000118 $ (-2.36%)
2019-01-07 00:00:00 0.005 $ 0.00007 $ (1.42%)
2019-01-06 00:00:00 0.00493 $ 0.00006 $ (1.23%)
2019-01-05 00:00:00 0.00487 $ -0.00011 $ (-2.21%)
2019-01-04 00:00:00 0.00498 $ -0.00028 $ (-5.32%)
2019-01-03 00:00:00 0.00526 $ 0.00008 $ (1.54%)
2019-01-02 00:00:00 0.00518 $ 0.000191 $ (3.83%)
2019-01-01 00:00:00 0.004989 $ -0.000311 $ (-5.87%)
2018-12-31 00:00:00 0.0053 $ -0.000127 $ (-2.34%)
2018-12-30 00:00:00 0.005427 $ -0.000753 $ (-12.18%)
2018-12-29 00:00:00 0.00618 $ 0.00103 $ (20.00%)
2018-12-28 00:00:00 0.00515 $ 0.000497 $ (10.69%)
2018-12-27 00:00:00 0.004653 $ -0.000427 $ (-8.41%)
2018-12-26 00:00:00 0.00508 $ -0.000766 $ (-13.10%)
2018-12-25 00:00:00 0.005846 $ 0.000007 $ (0.12%)
2018-12-24 00:00:00 0.005839 $ 0.000059 $ (1.02%)
2018-12-23 00:00:00 0.00578 $ 0.00026 $ (4.71%)
2018-12-22 00:00:00 0.00552 $ -0.00094 $ (-14.55%)
2018-12-21 00:00:00 0.00646 $ -0.000338 $ (-4.97%)