• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.608B $
  • VOLUME TOTAL: 33.304B $
CyberVein CVT

CyberVein

0.019056 $ -27.85%

Cap. Marché

20.207M $

Volume (24H)

733.788K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.02566 $ 0.006175 $ (31.69%)
2019-03-25 00:00:00 0.019485 $ 0.005625 $ (40.58%)
2019-03-24 00:00:00 0.01386 $ 0.00116 $ (9.13%)
2019-03-23 00:00:00 0.0127 $ 0.0027 $ (27.00%)
2019-03-22 00:00:00 0.01 $ 0.00149 $ (17.51%)
2019-03-21 00:00:00 0.00851 $ 0.00108 $ (14.54%)
2019-03-20 00:00:00 0.00743 $ 0.000411 $ (5.86%)
2019-03-19 00:00:00 0.007019 $ 0.000029 $ (0.41%)
2019-03-18 00:00:00 0.00699 $ -0.00012 $ (-1.69%)
2019-03-17 00:00:00 0.00711 $ 0.000713 $ (11.14%)
2019-03-16 00:00:00 0.006397 $ 0.000177 $ (2.85%)
2019-03-15 00:00:00 0.00622 $ 0.000188 $ (3.12%)
2019-03-14 00:00:00 0.006032 $ -0.000217 $ (-3.48%)
2019-03-13 00:00:00 0.006249 $ 0.000219 $ (3.63%)
2019-03-12 00:00:00 0.00603 $ 0.000195 $ (3.34%)
2019-03-11 00:00:00 0.005835 $ -0.000195 $ (-3.23%)
2019-03-10 00:00:00 0.00603 $ 0.000462 $ (8.29%)
2019-03-09 00:00:00 0.005568 $ -0.000212 $ (-3.66%)
2019-03-08 00:00:00 0.00578 $ -0.00034 $ (-5.56%)
2019-03-07 00:00:00 0.00612 $ -0.00006 $ (-0.97%)
2019-03-06 00:00:00 0.00618 $ -0.0001 $ (-1.59%)
2019-03-05 00:00:00 0.00628 $ 0.00 $ (0.00%)
2019-03-04 00:00:00 0.00628 $ 0.000054 $ (0.86%)
2019-03-03 00:00:00 0.006226 $ -0.00008 $ (-1.27%)
2019-03-02 00:00:00 0.006306 $ 0.000168 $ (2.74%)
2019-03-01 00:00:00 0.006138 $ 0.000048 $ (0.79%)
2019-02-28 00:00:00 0.00609 $ 0.00046 $ (8.17%)
2019-02-27 00:00:00 0.00563 $ -0.000228 $ (-3.90%)