• DOMINANCE DU BTC: 63%
  • Cap. Marché: 564.376B $
  • VOLUME TOTAL: 126.989B $

CyberVein (CVT) Historique

Suivez le prix CyberVein en temps réel, historique de prix CVT et autres informations.

99.294M $
5.467M $
1,060,404,496
0.093638 $ 1.09%
0.077343
0.00000492
0.000158
Historique
Date (Quotidien) Prix (USD) Change
2020-12-05 00:00:00 0.092681 $ -0.000693 $ (-0.74%)
2020-12-04 00:00:00 0.093374 $ -0.002573 $ (-2.68%)
2020-12-03 00:00:00 0.095946 $ 0.002341 $ (2.50%)
2020-12-02 00:00:00 0.093605 $ 0.001441 $ (1.56%)
2020-12-01 00:00:00 0.092164 $ -0.001295 $ (-1.39%)
2020-11-30 00:00:00 0.093459 $ 0.00000-57 $ (-0.01%)
2020-11-29 00:00:00 0.093465 $ 0.000902 $ (0.97%)
2020-11-28 00:00:00 0.092562 $ 0.001309 $ (1.43%)
2020-11-27 00:00:00 0.091253 $ 0.000467 $ (0.51%)
2020-11-26 00:00:00 0.090786 $ 0.000455 $ (0.50%)
2020-11-25 00:00:00 0.090331 $ 0.000334 $ (0.37%)
2020-11-24 00:00:00 0.089997 $ -0.002833 $ (-3.05%)
2020-11-23 00:00:00 0.09283 $ -0.002299 $ (-2.42%)
2020-11-22 00:00:00 0.095129 $ -0.000648 $ (-0.68%)
2020-11-21 00:00:00 0.095777 $ -0.003734 $ (-3.75%)
2020-11-20 00:00:00 0.099512 $ 0.008147 $ (8.92%)
2020-11-19 00:00:00 0.091365 $ 0.005278 $ (6.13%)
2020-11-18 00:00:00 0.086087 $ 0.000362 $ (0.42%)
2020-11-17 00:00:00 0.085725 $ 0.002692 $ (3.24%)
2020-11-16 00:00:00 0.083033 $ -0.007467 $ (-8.25%)
2020-11-15 00:00:00 0.0905 $ -0.002303 $ (-2.48%)
2020-11-14 00:00:00 0.092803 $ 0.0017 $ (1.87%)
2020-11-13 00:00:00 0.091103 $ -0.002945 $ (-3.13%)
2020-11-12 00:00:00 0.094048 $ -0.000828 $ (-0.87%)
2020-11-11 00:00:00 0.094876 $ -0.000411 $ (-0.43%)
2020-11-10 00:00:00 0.095287 $ -0.002601 $ (-2.66%)
2020-11-09 00:00:00 0.097889 $ 0.001987 $ (2.07%)
2020-11-08 00:00:00 0.095901 $ -0.005611 $ (-5.53%)