• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.492B $
  • VOLUME TOTAL: 21.538B $
DADI DADI

DADI

0.033211 $ -0.50%

Cap. Marché

2.484M $

Volume (24H)

189.788K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.03339 $ 0.000074 $ (0.22%)
2019-02-21 00:00:00 0.033316 $ 0.000274 $ (0.83%)
2019-02-20 00:00:00 0.033042 $ -0.001687 $ (-4.86%)
2019-02-19 00:00:00 0.034729 $ 0.001281 $ (3.83%)
2019-02-18 00:00:00 0.033449 $ 0.001562 $ (4.90%)
2019-02-17 00:00:00 0.031887 $ 0.001316 $ (4.30%)
2019-02-16 00:00:00 0.030571 $ -0.000439 $ (-1.42%)
2019-02-15 00:00:00 0.03101 $ -0.000041 $ (-0.13%)
2019-02-14 00:00:00 0.031051 $ -0.000511 $ (-1.62%)
2019-02-13 00:00:00 0.031562 $ 0.001397 $ (4.63%)
2019-02-12 00:00:00 0.030165 $ -0.002247 $ (-6.93%)
2019-02-11 00:00:00 0.032412 $ 0.000557 $ (1.75%)
2019-02-10 00:00:00 0.031855 $ 0.000713 $ (2.29%)
2019-02-09 00:00:00 0.031143 $ 0.001835 $ (6.26%)
2019-02-08 00:00:00 0.029308 $ -0.000434 $ (-1.46%)
2019-02-07 00:00:00 0.029742 $ -0.000692 $ (-2.27%)
2019-02-06 00:00:00 0.030434 $ -0.000975 $ (-3.11%)
2019-02-05 00:00:00 0.031409 $ -0.000566 $ (-1.77%)
2019-02-04 00:00:00 0.031975 $ 0.000232 $ (0.73%)
2019-02-03 00:00:00 0.031743 $ 0.000348 $ (1.11%)
2019-02-02 00:00:00 0.031395 $ -0.000645 $ (-2.01%)
2019-02-01 00:00:00 0.032039 $ -0.001441 $ (-4.31%)
2019-01-31 00:00:00 0.03348 $ 0.001713 $ (5.39%)
2019-01-30 00:00:00 0.031767 $ -0.000065 $ (-0.21%)
2019-01-29 00:00:00 0.031833 $ -0.001996 $ (-5.90%)
2019-01-28 00:00:00 0.033829 $ -0.001029 $ (-2.95%)
2019-01-27 00:00:00 0.034858 $ -0.001526 $ (-4.19%)
2019-01-26 00:00:00 0.036384 $ 0.003687 $ (11.28%)