• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.749B $
  • VOLUME TOTAL: 39.710B $
DADI DADI

DADI

0.045929 $ -4.16%

Cap. Marché

3.449M $

Volume (24H)

114.331K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.046202 $ -0.001143 $ (-2.41%)
2019-04-20 00:00:00 0.047344 $ -0.004266 $ (-8.27%)
2019-04-19 00:00:00 0.05161 $ 0.00135 $ (2.69%)
2019-04-18 00:00:00 0.050261 $ -0.000903 $ (-1.77%)
2019-04-17 00:00:00 0.051164 $ -0.000792 $ (-1.52%)
2019-04-16 00:00:00 0.051956 $ 0.000016 $ (0.03%)
2019-04-15 00:00:00 0.05194 $ 0.001066 $ (2.10%)
2019-04-14 00:00:00 0.050874 $ 0.002265 $ (4.66%)
2019-04-13 00:00:00 0.048609 $ 0.001543 $ (3.28%)
2019-04-12 00:00:00 0.047066 $ -0.001607 $ (-3.30%)
2019-04-11 00:00:00 0.048672 $ 0.00207 $ (4.44%)
2019-04-10 00:00:00 0.046602 $ -0.000578 $ (-1.22%)
2019-04-09 00:00:00 0.04718 $ -0.001263 $ (-2.61%)
2019-04-08 00:00:00 0.048443 $ -0.001808 $ (-3.60%)
2019-04-07 00:00:00 0.050251 $ 0.007599 $ (17.82%)
2019-04-06 00:00:00 0.042653 $ -0.000346 $ (-0.81%)
2019-04-05 00:00:00 0.042999 $ -0.001029 $ (-2.34%)
2019-04-04 00:00:00 0.044028 $ -0.000406 $ (-0.91%)
2019-04-03 00:00:00 0.044433 $ 0.004433 $ (11.08%)
2019-04-02 00:00:00 0.04 $ 0.001319 $ (3.41%)
2019-04-01 00:00:00 0.038681 $ 0.000714 $ (1.88%)
2019-03-31 00:00:00 0.037968 $ 0.000608 $ (1.63%)
2019-03-30 00:00:00 0.03736 $ 0.00123 $ (3.40%)
2019-03-29 00:00:00 0.036129 $ -0.000065 $ (-0.18%)
2019-03-28 00:00:00 0.036195 $ 0.000911 $ (2.58%)
2019-03-27 00:00:00 0.035284 $ -0.000603 $ (-1.68%)
2019-03-26 00:00:00 0.035886 $ -0.000884 $ (-2.40%)
2019-03-25 00:00:00 0.03677 $ 0.000645 $ (1.79%)