• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

DADI (DADI) Historique

Suivez le prix DADI en temps réel, historique de prix DADI et autres informations.

4.528M $
115.400K $
74,898,251
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.060633 $ 0.001613 $ (2.73%)
2019-07-19 00:00:00 0.05902 $ 0.002618 $ (4.64%)
2019-07-18 00:00:00 0.056402 $ 0.00181 $ (3.32%)
2019-07-17 00:00:00 0.054592 $ -0.001019 $ (-1.83%)
2019-07-16 00:00:00 0.055611 $ -0.000956 $ (-1.69%)
2019-07-15 00:00:00 0.056568 $ -0.007831 $ (-12.16%)
2019-07-14 00:00:00 0.064399 $ -0.006075 $ (-8.62%)
2019-07-13 00:00:00 0.070474 $ -0.002153 $ (-2.96%)
2019-07-12 00:00:00 0.072627 $ 0.003312 $ (4.78%)
2019-07-11 00:00:00 0.069315 $ -0.008302 $ (-10.70%)
2019-07-10 00:00:00 0.077617 $ 0.001006 $ (1.31%)
2019-07-09 00:00:00 0.076612 $ 0.00334 $ (4.56%)
2019-07-08 00:00:00 0.073271 $ 0.002816 $ (4.00%)
2019-07-07 00:00:00 0.070455 $ 0.00008845 $ (0.13%)
2019-07-06 00:00:00 0.070367 $ -0.005206 $ (-6.89%)
2019-07-05 00:00:00 0.075573 $ -0.004723 $ (-5.88%)
2019-07-04 00:00:00 0.080296 $ -0.003383 $ (-4.04%)
2019-07-03 00:00:00 0.083679 $ 0.00628 $ (8.11%)
2019-07-02 00:00:00 0.077399 $ 0.000215 $ (0.28%)
2019-07-01 00:00:00 0.077184 $ -0.000572 $ (-0.74%)
2019-06-30 00:00:00 0.077756 $ 0.005518 $ (7.64%)
2019-06-29 00:00:00 0.072239 $ 0.005535 $ (8.30%)
2019-06-28 00:00:00 0.066704 $ 0.008999 $ (15.59%)
2019-06-27 00:00:00 0.057705 $ -0.002795 $ (-4.62%)
2019-06-26 00:00:00 0.0605 $ -0.000612 $ (-1.00%)
2019-06-25 00:00:00 0.061112 $ 0.000624 $ (1.03%)
2019-06-24 00:00:00 0.060487 $ 0.000287 $ (0.48%)
2019-06-23 00:00:00 0.0602 $ 0.001757 $ (3.01%)