• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.257B $
  • VOLUME TOTAL: 44.756B $
Constellation DAG

Constellation

0.001839 $ 4.36%

Cap. Marché

1.905M $

Volume (24H)

129.137K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.001786 $ 0.000035 $ (1.97%)
2019-04-21 00:00:00 0.001752 $ 0.000041 $ (2.40%)
2019-04-20 00:00:00 0.001711 $ -0.00021 $ (-10.94%)
2019-04-19 00:00:00 0.001921 $ 0.000009 $ (0.50%)
2019-04-18 00:00:00 0.001911 $ -0.000102 $ (-5.05%)
2019-04-17 00:00:00 0.002013 $ 0.000062 $ (3.16%)
2019-04-16 00:00:00 0.001951 $ -0.00008 $ (-3.96%)
2019-04-15 00:00:00 0.002032 $ -0.000106 $ (-4.97%)
2019-04-14 00:00:00 0.002138 $ -0.000064 $ (-2.90%)
2019-04-13 00:00:00 0.002202 $ 0.000279 $ (14.52%)
2019-04-12 00:00:00 0.001923 $ -0.000258 $ (-11.84%)
2019-04-11 00:00:00 0.002181 $ 0.000085 $ (4.07%)
2019-04-10 00:00:00 0.002095 $ -0.000312 $ (-12.97%)
2019-04-09 00:00:00 0.002408 $ -0.000436 $ (-15.33%)
2019-04-08 00:00:00 0.002844 $ 0.000062 $ (2.23%)
2019-04-07 00:00:00 0.002782 $ 0.000324 $ (13.18%)
2019-04-06 00:00:00 0.002458 $ 0.000156 $ (6.76%)
2019-04-05 00:00:00 0.002302 $ -0.000194 $ (-7.76%)
2019-04-04 00:00:00 0.002496 $ 0.000252 $ (11.21%)
2019-04-03 00:00:00 0.002244 $ 0.000377 $ (20.21%)
2019-04-02 00:00:00 0.001867 $ -0.000176 $ (-8.63%)
2019-04-01 00:00:00 0.002043 $ 0.000097 $ (4.99%)
2019-03-31 00:00:00 0.001946 $ -0.000139 $ (-6.68%)
2019-03-30 00:00:00 0.002086 $ 0.000501 $ (31.60%)
2019-03-29 00:00:00 0.001585 $ 0.000012 $ (0.74%)
2019-03-28 00:00:00 0.001573 $ 0.000044 $ (2.85%)
2019-03-27 00:00:00 0.00153 $ -0.000003 $ (-0.19%)
2019-03-26 00:00:00 0.001533 $ -0.000063 $ (-3.97%)