• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Constellation (DAG) Historique

Suivez le prix Constellation en temps réel, historique de prix DAG et autres informations.

4.211M $
343.763K $
1,306,854,874
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.003494 $ 0.00008793 $ (2.58%)
2019-07-15 00:00:00 0.003406 $ -0.000207 $ (-5.73%)
2019-07-14 00:00:00 0.003613 $ -0.000236 $ (-6.14%)
2019-07-13 00:00:00 0.003849 $ 0.0000394 $ (1.03%)
2019-07-12 00:00:00 0.00381 $ -0.000143 $ (-3.63%)
2019-07-11 00:00:00 0.003953 $ -0.000104 $ (-2.55%)
2019-07-10 00:00:00 0.004056 $ -0.000158 $ (-3.75%)
2019-07-09 00:00:00 0.004215 $ -0.000413 $ (-8.93%)
2019-07-08 00:00:00 0.004628 $ 0.000539 $ (13.17%)
2019-07-07 00:00:00 0.004089 $ -0.000254 $ (-5.85%)
2019-07-06 00:00:00 0.004343 $ 0.00007729 $ (1.81%)
2019-07-05 00:00:00 0.004266 $ -0.000307 $ (-6.72%)
2019-07-04 00:00:00 0.004573 $ -0.000381 $ (-7.70%)
2019-07-03 00:00:00 0.004954 $ -0.00012 $ (-2.37%)
2019-07-02 00:00:00 0.005074 $ 0.0000-763 $ (-1.48%)
2019-07-01 00:00:00 0.005151 $ -0.000248 $ (-4.59%)
2019-06-30 00:00:00 0.005398 $ 0.000558 $ (11.53%)
2019-06-29 00:00:00 0.00484 $ 0.000413 $ (9.34%)
2019-06-28 00:00:00 0.004427 $ 0.000635 $ (16.76%)
2019-06-27 00:00:00 0.003791 $ 0.00009066 $ (2.45%)
2019-06-26 00:00:00 0.003701 $ -0.000495 $ (-11.79%)
2019-06-25 00:00:00 0.004195 $ -0.000166 $ (-3.80%)
2019-06-24 00:00:00 0.004361 $ 0.00003585 $ (0.83%)
2019-06-23 00:00:00 0.004325 $ 0.000308 $ (7.68%)
2019-06-22 00:00:00 0.004017 $ -0.000503 $ (-11.12%)
2019-06-21 00:00:00 0.004519 $ -0.000176 $ (-3.74%)
2019-06-20 00:00:00 0.004695 $ 0.00007049 $ (1.52%)
2019-06-19 00:00:00 0.004624 $ -0.000342 $ (-6.89%)