• DOMINANCE DU BTC: 58%
  • Cap. Marché: 346.536B $
  • VOLUME TOTAL: 120.201B $

Constellation (DAG) Historique

Suivez le prix Constellation en temps réel, historique de prix DAG et autres informations.

16.378M $
140.307K $
1,266,911,931
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.012962 $ -0.000357 $ (-2.68%)
2020-09-17 00:00:00 0.013319 $ 0.00002632 $ (0.20%)
2020-09-16 00:00:00 0.013292 $ -0.000187 $ (-1.39%)
2020-09-15 00:00:00 0.01348 $ -0.000679 $ (-4.80%)
2020-09-14 00:00:00 0.014159 $ -0.000612 $ (-4.14%)
2020-09-13 00:00:00 0.01477 $ 0.000194 $ (1.33%)
2020-09-12 00:00:00 0.014576 $ 0.000222 $ (1.54%)
2020-09-11 00:00:00 0.014354 $ 0.0000-873 $ (-0.61%)
2020-09-10 00:00:00 0.014442 $ 0.000339 $ (2.41%)
2020-09-09 00:00:00 0.014102 $ 0.0000-681 $ (-0.48%)
2020-09-08 00:00:00 0.014171 $ -0.000596 $ (-4.03%)
2020-09-07 00:00:00 0.014766 $ -0.000538 $ (-3.51%)
2020-09-06 00:00:00 0.015304 $ -0.000632 $ (-3.97%)
2020-09-05 00:00:00 0.015936 $ -0.000923 $ (-5.47%)
2020-09-04 00:00:00 0.016859 $ -0.001635 $ (-8.84%)
2020-09-03 00:00:00 0.018494 $ -0.001717 $ (-8.50%)
2020-09-02 00:00:00 0.020211 $ 0.001462 $ (7.80%)
2020-09-01 00:00:00 0.018749 $ 0.0000-393 $ (-0.21%)
2020-08-31 00:00:00 0.018788 $ -0.000437 $ (-2.27%)
2020-08-30 00:00:00 0.019225 $ -0.000432 $ (-2.20%)
2020-08-29 00:00:00 0.019658 $ 0.00000-88 $ (-0.04%)
2020-08-28 00:00:00 0.019666 $ 0.000412 $ (2.14%)
2020-08-27 00:00:00 0.019254 $ -0.001417 $ (-6.85%)
2020-08-26 00:00:00 0.020671 $ -0.001964 $ (-8.68%)
2020-08-25 00:00:00 0.022635 $ 0.00006481 $ (0.29%)
2020-08-24 00:00:00 0.02257 $ 0.000814 $ (3.74%)
2020-08-23 00:00:00 0.021756 $ -0.000622 $ (-2.78%)
2020-08-22 00:00:00 0.022378 $ -0.001654 $ (-6.88%)