• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.587B $
  • VOLUME TOTAL: 21.444B $
Constellation DAG

Constellation

0.001428 $ -2.22%

Cap. Marché

908.062K $

Volume (24H)

51.314K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.001461 $ 0.00 $ (0.00%)
2019-02-21 00:00:00 0.001461 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.001461 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.001461 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.001461 $ 0.000121 $ (9.04%)
2019-02-17 00:00:00 0.00134 $ -0.000027 $ (-1.97%)
2019-02-16 00:00:00 0.001367 $ 0.000076 $ (5.86%)
2019-02-15 00:00:00 0.001291 $ -0.000007 $ (-0.51%)
2019-02-14 00:00:00 0.001298 $ -0.000072 $ (-5.25%)
2019-02-13 00:00:00 0.001369 $ 0.000021 $ (1.58%)
2019-02-12 00:00:00 0.001348 $ -0.000048 $ (-3.47%)
2019-02-11 00:00:00 0.001397 $ 0.000059 $ (4.39%)
2019-02-10 00:00:00 0.001338 $ -0.000084 $ (-5.88%)
2019-02-09 00:00:00 0.001421 $ 0.000182 $ (14.69%)
2019-02-08 00:00:00 0.001239 $ -0.00002 $ (-1.57%)
2019-02-07 00:00:00 0.001259 $ -0.000041 $ (-3.15%)
2019-02-06 00:00:00 0.0013 $ -0.00012 $ (-8.43%)
2019-02-05 00:00:00 0.00142 $ 0.000082 $ (6.12%)
2019-02-04 00:00:00 0.001338 $ -0.000031 $ (-2.30%)
2019-02-03 00:00:00 0.001369 $ 0.000014 $ (1.06%)
2019-02-02 00:00:00 0.001355 $ -0.000021 $ (-1.50%)
2019-02-01 00:00:00 0.001376 $ -0.00003 $ (-2.14%)
2019-01-31 00:00:00 0.001406 $ 0.000047 $ (3.49%)
2019-01-30 00:00:00 0.001358 $ -0.000012 $ (-0.90%)
2019-01-29 00:00:00 0.001371 $ -0.000267 $ (-16.30%)
2019-01-28 00:00:00 0.001638 $ -0.000138 $ (-7.77%)
2019-01-27 00:00:00 0.001776 $ -0.000184 $ (-9.41%)
2019-01-26 00:00:00 0.00196 $ 0.000071 $ (3.76%)