Constellation DAG Constellation Prix: $ 0.064532 5.08%
Constellation DAG

Constellation

Rang #267
Prix Constellation (DAG)
$ 0.064532 5.08%
Bas: $ 0.060259
Haut: $ 0.067106
EUR
0.059816
BTC
0.00000091
ETH
0.0000182

Constellation (DAG) Historique de prix

Analyser le taux de change et l'historique de prix du Constellation DAG sur une période mensuel.

Cap. Marché
$ 81.756M
Volume (24H)
$ 1.630M
En circulation
1,266,911,931

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 0.061013 $ 0.000329 (0.54%)
27/03/2024 00:00$ 0.060683 $ -0.011056 (-15.41%)
26/03/2024 00:00$ 0.071739 $ 0.003719 (5.47%)
25/03/2024 00:00$ 0.06802 $ 0.001325 (1.99%)
24/03/2024 00:00$ 0.066695 $ -0.00148 (-2.17%)
23/03/2024 00:00$ 0.068175 $ -0.00343 (-4.79%)
22/03/2024 00:00$ 0.071605 $ -0.004307 (-5.67%)
21/03/2024 00:00$ 0.075912 $ 0.004931 (6.95%)
20/03/2024 00:00$ 0.070982 $ 0.001463 (2.10%)
19/03/2024 00:00$ 0.069519 $ -0.006692 (-8.78%)
18/03/2024 00:00$ 0.076211 $ 0.008129 (11.94%)
17/03/2024 00:00$ 0.068082 $ -0.00799 (-10.50%)
16/03/2024 00:00$ 0.076072 $ -0.004284 (-5.33%)
15/03/2024 00:00$ 0.080356 $ -0.007581 (-8.62%)
14/03/2024 00:00$ 0.087937 $ -0.003566 (-3.90%)
13/03/2024 00:00$ 0.091503 $ 0.00119 (1.32%)
12/03/2024 00:00$ 0.090313 $ 0.017758 (24.48%)
11/03/2024 00:00$ 0.072555 $ -0.00523 (-6.72%)
10/03/2024 00:00$ 0.077785 $ 0.000291 (0.38%)
09/03/2024 00:00$ 0.077494 $ 0.009528 (14.02%)