• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.075B $
  • VOLUME TOTAL: 43.573B $
Datum DAT

Datum

0.002253 $ -9.90%

Cap. Marché

2.250M $

Volume (24H)

269.819K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.002314 $ -0.000188 $ (-7.51%)
2019-04-20 00:00:00 0.002502 $ 0.00051 $ (25.61%)
2019-04-19 00:00:00 0.001992 $ 0.000011 $ (0.54%)
2019-04-18 00:00:00 0.001981 $ 0.000151 $ (8.22%)
2019-04-17 00:00:00 0.001831 $ -0.000139 $ (-7.04%)
2019-04-16 00:00:00 0.001969 $ -0.000274 $ (-12.20%)
2019-04-15 00:00:00 0.002243 $ -0.000095 $ (-4.07%)
2019-04-14 00:00:00 0.002338 $ 0.000107 $ (4.77%)
2019-04-13 00:00:00 0.002232 $ -0.000068 $ (-2.96%)
2019-04-12 00:00:00 0.0023 $ -0.000272 $ (-10.56%)
2019-04-11 00:00:00 0.002571 $ -0.000468 $ (-15.41%)
2019-04-10 00:00:00 0.003039 $ -0.000454 $ (-13.00%)
2019-04-09 00:00:00 0.003494 $ -0.001554 $ (-30.79%)
2019-04-08 00:00:00 0.005048 $ 0.00283 $ (127.53%)
2019-04-07 00:00:00 0.002219 $ 0.000456 $ (25.89%)
2019-04-06 00:00:00 0.001762 $ 0.000156 $ (9.72%)
2019-04-05 00:00:00 0.001606 $ 0.000119 $ (8.03%)
2019-04-04 00:00:00 0.001487 $ -0.000086 $ (-5.48%)
2019-04-03 00:00:00 0.001573 $ 0.000119 $ (8.22%)
2019-04-02 00:00:00 0.001454 $ -0.000225 $ (-13.41%)
2019-04-01 00:00:00 0.001679 $ 0.000297 $ (21.50%)
2019-03-31 00:00:00 0.001382 $ 0.000006 $ (0.46%)
2019-03-30 00:00:00 0.001375 $ -0.000046 $ (-3.25%)
2019-03-29 00:00:00 0.001421 $ -0.000025 $ (-1.71%)
2019-03-28 00:00:00 0.001446 $ 0.000093 $ (6.88%)
2019-03-27 00:00:00 0.001353 $ 0.000035 $ (2.62%)
2019-03-26 00:00:00 0.001319 $ -0.000119 $ (-8.26%)
2019-03-25 00:00:00 0.001437 $ 0.000159 $ (12.44%)