• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Datum (DAT) Historique

Suivez le prix Datum en temps réel, historique de prix DAT et autres informations.

1.293M $
91.167K $
1,000,435,124
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.001415 $ 0.0000-337 $ (-2.33%)
2019-07-15 00:00:00 0.001448 $ -0.000222 $ (-13.31%)
2019-07-14 00:00:00 0.001671 $ 0.0000-726 $ (-4.17%)
2019-07-13 00:00:00 0.001744 $ 0.0000345 $ (2.02%)
2019-07-12 00:00:00 0.001709 $ 0.0000-506 $ (-2.88%)
2019-07-11 00:00:00 0.00176 $ -0.00015 $ (-7.85%)
2019-07-10 00:00:00 0.00191 $ 0.0000-815 $ (-4.10%)
2019-07-09 00:00:00 0.001991 $ 0.0000-781 $ (-3.78%)
2019-07-08 00:00:00 0.002069 $ 0.00002723 $ (1.33%)
2019-07-07 00:00:00 0.002042 $ 0.000117 $ (6.07%)
2019-07-06 00:00:00 0.001925 $ 0.00007778 $ (4.21%)
2019-07-05 00:00:00 0.001847 $ 0.0000-393 $ (-2.08%)
2019-07-04 00:00:00 0.001887 $ 0.00000-83 $ (-0.44%)
2019-07-03 00:00:00 0.001895 $ 0.00007848 $ (4.32%)
2019-07-02 00:00:00 0.001817 $ 0.00000-49 $ (-0.27%)
2019-07-01 00:00:00 0.001822 $ -0.000106 $ (-5.49%)
2019-06-30 00:00:00 0.001927 $ -0.000104 $ (-5.12%)
2019-06-29 00:00:00 0.002031 $ 0.000104 $ (5.38%)
2019-06-28 00:00:00 0.001928 $ 0.00003575 $ (1.89%)
2019-06-27 00:00:00 0.001892 $ -0.000227 $ (-10.70%)
2019-06-26 00:00:00 0.002118 $ 0.0000-477 $ (-2.20%)
2019-06-25 00:00:00 0.002166 $ 0.0000-729 $ (-3.26%)
2019-06-24 00:00:00 0.002239 $ 0.000122 $ (5.77%)
2019-06-23 00:00:00 0.002117 $ 0.000103 $ (5.09%)
2019-06-22 00:00:00 0.002014 $ 0.00000514 $ (0.26%)
2019-06-21 00:00:00 0.002009 $ 0.00003566 $ (1.81%)
2019-06-20 00:00:00 0.001974 $ 0.0000-33 $ (-1.65%)
2019-06-19 00:00:00 0.002007 $ 0.0000236 $ (1.19%)