• DOMINANCE DU BTC: 68%
  • Cap. Marché: 197.753B $
  • VOLUME TOTAL: 55.439B $

Datum (DAT) Historique

Suivez le prix Datum en temps réel, historique de prix DAT et autres informations.

817.843K $
91.717K $
1,001,935,124
Historique
Date (Quotidien) Prix (USD) Change
2019-12-06 00:00:00 0.000817 $ 0.0000-224 $ (-2.68%)
2019-12-05 00:00:00 0.00084 $ 0.00000931 $ (1.12%)
2019-12-04 00:00:00 0.00083 $ 0.000000-8 $ (-0.10%)
2019-12-03 00:00:00 0.000831 $ 0.0000-212 $ (-2.49%)
2019-12-02 00:00:00 0.000852 $ 0.0000-223 $ (-2.55%)
2019-12-01 00:00:00 0.000875 $ 0.00000329 $ (0.38%)
2019-11-30 00:00:00 0.000871 $ 0.0000-458 $ (-5.00%)
2019-11-29 00:00:00 0.000917 $ 0.00004304 $ (4.92%)
2019-11-28 00:00:00 0.000874 $ 0.00004819 $ (5.83%)
2019-11-27 00:00:00 0.000826 $ 0.00003309 $ (4.17%)
2019-11-26 00:00:00 0.000793 $ 0.00002977 $ (3.90%)
2019-11-25 00:00:00 0.000763 $ 0.0000-808 $ (-9.58%)
2019-11-24 00:00:00 0.000844 $ 0.0000-276 $ (-3.17%)
2019-11-23 00:00:00 0.000872 $ 0.0000-134 $ (-1.52%)
2019-11-22 00:00:00 0.000885 $ 0.0000-913 $ (-9.36%)
2019-11-21 00:00:00 0.000977 $ 0.0000-42 $ (-4.12%)
2019-11-20 00:00:00 0.001019 $ 0.00000102 $ (0.10%)
2019-11-19 00:00:00 0.001018 $ 0.0000-64 $ (-5.92%)
2019-11-18 00:00:00 0.001082 $ 0.0000-417 $ (-3.72%)
2019-11-17 00:00:00 0.001123 $ 0.00003738 $ (3.44%)
2019-11-16 00:00:00 0.001086 $ 0.00002563 $ (2.42%)
2019-11-15 00:00:00 0.00106 $ 0.00000-11 $ (-0.10%)
2019-11-14 00:00:00 0.001061 $ 0.0000-1 $ (-0.94%)
2019-11-13 00:00:00 0.001072 $ 0.00000601 $ (0.56%)
2019-11-12 00:00:00 0.001065 $ 0.00000-54 $ (-0.51%)
2019-11-11 00:00:00 0.001071 $ 0.00000-83 $ (-0.77%)
2019-11-10 00:00:00 0.001079 $ 0.00000005 $ (0.00%)
2019-11-09 00:00:00 0.001079 $ 0.000000-8 $ (-0.08%)