• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 130.849B $
  • VOLUME TOTAL: 21.624B $
Datum DAT

Datum

0.000858 $ -1.22%

Cap. Marché

842.580K $

Volume (24H)

276.202K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.000856 $ -0.000015 $ (-1.77%)
2019-02-21 00:00:00 0.000871 $ 0.00003 $ (3.61%)
2019-02-20 00:00:00 0.000841 $ 0.000041 $ (5.12%)
2019-02-19 00:00:00 0.0008 $ 0.000072 $ (9.93%)
2019-02-18 00:00:00 0.000728 $ 0.000028 $ (4.05%)
2019-02-17 00:00:00 0.000699 $ -0.000021 $ (-2.87%)
2019-02-16 00:00:00 0.00072 $ -0.000016 $ (-2.13%)
2019-02-15 00:00:00 0.000736 $ -0.00001 $ (-1.34%)
2019-02-14 00:00:00 0.000746 $ 0.000016 $ (2.16%)
2019-02-13 00:00:00 0.00073 $ -0.000041 $ (-5.28%)
2019-02-12 00:00:00 0.00077 $ -0.000027 $ (-3.42%)
2019-02-11 00:00:00 0.000798 $ 0.000049 $ (6.56%)
2019-02-10 00:00:00 0.000749 $ -0.000005 $ (-0.71%)
2019-02-09 00:00:00 0.000754 $ 0.000109 $ (16.83%)
2019-02-08 00:00:00 0.000645 $ 0.000006 $ (0.88%)
2019-02-07 00:00:00 0.00064 $ -0.000027 $ (-3.98%)
2019-02-06 00:00:00 0.000666 $ 0.000019 $ (3.01%)
2019-02-05 00:00:00 0.000647 $ 0.000006 $ (0.97%)
2019-02-04 00:00:00 0.000641 $ -0.000031 $ (-4.65%)
2019-02-03 00:00:00 0.000672 $ 0.000022 $ (3.46%)
2019-02-02 00:00:00 0.000649 $ -0.000016 $ (-2.43%)
2019-02-01 00:00:00 0.000666 $ -0.000013 $ (-1.97%)
2019-01-31 00:00:00 0.000679 $ 0.000022 $ (3.36%)
2019-01-30 00:00:00 0.000657 $ -0.000043 $ (-6.19%)
2019-01-29 00:00:00 0.0007 $ -0.000041 $ (-5.54%)
2019-01-28 00:00:00 0.000741 $ -0.000049 $ (-6.24%)
2019-01-27 00:00:00 0.00079 $ -0.000016 $ (-1.96%)
2019-01-26 00:00:00 0.000806 $ -0.000005 $ (-0.60%)