• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 163.961B $
  • VOLUME TOTAL: 19.070B $
DEW DEW

DEW

0.111949 $ -16.61%

Cap. Marché

11.558M $

Volume (24H)

3.259K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.134248 $ 0.007968 $ (6.31%)
2018-11-18 00:00:00 0.12628 $ 0.000585 $ (0.47%)
2018-11-17 00:00:00 0.125695 $ -0.021503 $ (-14.61%)
2018-11-16 00:00:00 0.147198 $ -0.001499 $ (-1.01%)
2018-11-15 00:00:00 0.148696 $ -0.012433 $ (-7.72%)
2018-11-14 00:00:00 0.161129 $ -0.000373 $ (-0.23%)
2018-11-13 00:00:00 0.161501 $ 0.006589 $ (4.25%)
2018-11-12 00:00:00 0.154913 $ -0.005357 $ (-3.34%)
2018-11-11 00:00:00 0.160269 $ -0.00092 $ (-0.57%)
2018-11-10 00:00:00 0.161189 $ 0.00 $ (0.00%)
2018-11-09 00:00:00 0.161189 $ -0.013021 $ (-7.47%)
2018-11-08 00:00:00 0.17421 $ 0.005126 $ (3.03%)
2018-11-07 00:00:00 0.169084 $ -0.00009 $ (-0.05%)
2018-11-06 00:00:00 0.169174 $ -0.000321 $ (-0.19%)
2018-11-05 00:00:00 0.169495 $ 0.003458 $ (2.08%)
2018-11-04 00:00:00 0.166037 $ 0.004859 $ (3.01%)
2018-11-03 00:00:00 0.161178 $ -0.018008 $ (-10.05%)
2018-11-02 00:00:00 0.179186 $ -0.00727 $ (-3.90%)
2018-11-01 00:00:00 0.186456 $ 0.008331 $ (4.68%)
2018-10-31 00:00:00 0.178125 $ -0.005701 $ (-3.10%)
2018-10-30 00:00:00 0.183826 $ -0.021206 $ (-10.34%)
2018-10-29 00:00:00 0.205032 $ 0.00 $ (0.00%)
2018-10-28 00:00:00 0.205032 $ 0.014159 $ (7.42%)
2018-10-27 00:00:00 0.190873 $ -0.000695 $ (-0.36%)
2018-10-26 00:00:00 0.191567 $ 0.005502 $ (2.96%)
2018-10-25 00:00:00 0.186066 $ 0.001152 $ (0.62%)
2018-10-24 00:00:00 0.184913 $ -0.021419 $ (-10.38%)
2018-10-23 00:00:00 0.206333 $ 0.042961 $ (26.30%)