• DOMINANCE DU BTC: 58%
  • Cap. Marché: 246.667B $
  • VOLUME TOTAL: 79.230B $
DigixDAO DGD

DigixDAO

33.48 $ -1.64%

Cap. Marché

66.961M $

Volume (24H)

3.875M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-25 00:00:00 33.24 $ -0.076189 $ (-0.23%)
2019-05-24 00:00:00 33.32 $ -0.076412 $ (-0.23%)
2019-05-23 00:00:00 33.39 $ -2.287738 $ (-6.41%)
2019-05-22 00:00:00 35.68 $ -0.556353 $ (-1.54%)
2019-05-21 00:00:00 36.24 $ 0.869845 $ (2.46%)
2019-05-20 00:00:00 35.37 $ -0.697177 $ (-1.93%)
2019-05-19 00:00:00 36.06 $ 1.02 $ (2.92%)
2019-05-18 00:00:00 35.04 $ 0.43368 $ (1.25%)
2019-05-17 00:00:00 34.61 $ -4.097392 $ (-10.59%)
2019-05-16 00:00:00 38.71 $ 1.82 $ (4.92%)
2019-05-15 00:00:00 36.89 $ 1.51 $ (4.26%)
2019-05-14 00:00:00 35.38 $ -0.81034 $ (-2.24%)
2019-05-13 00:00:00 36.19 $ -0.622007 $ (-1.69%)
2019-05-12 00:00:00 36.81 $ 1.18 $ (3.32%)
2019-05-11 00:00:00 35.63 $ 0.822248 $ (2.36%)
2019-05-10 00:00:00 34.81 $ -0.888119 $ (-2.49%)
2019-05-09 00:00:00 35.70 $ 3.46 $ (10.74%)
2019-05-08 00:00:00 32.24 $ 2.03 $ (6.73%)
2019-05-07 00:00:00 30.20 $ 0.261822 $ (0.87%)
2019-05-06 00:00:00 29.94 $ -2.267762 $ (-7.04%)
2019-05-05 00:00:00 32.21 $ -0.349953 $ (-1.07%)
2019-05-04 00:00:00 32.56 $ 2.95 $ (9.95%)
2019-05-03 00:00:00 29.61 $ 1.66 $ (5.95%)
2019-05-02 00:00:00 27.95 $ -0.783107 $ (-2.73%)
2019-05-01 00:00:00 28.73 $ -0.118702 $ (-0.41%)
2019-04-30 00:00:00 28.85 $ -0.843001 $ (-2.84%)
2019-04-29 00:00:00 29.69 $ -1.063265 $ (-3.46%)
2019-04-28 00:00:00 30.76 $ 0.218829 $ (0.72%)