• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 177.955B $
  • VOLUME TOTAL: 15.375B $
DigixDAO DGD

DigixDAO

30.83 $ -0.89%

Cap. Marché

61.664M $

Volume (24H)

246.255K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 31.59 $ -0.165278 $ (-0.52%)
2018-11-15 00:00:00 31.76 $ -4.168678 $ (-11.60%)
2018-11-14 00:00:00 35.92 $ -1.55361 $ (-4.15%)
2018-11-13 00:00:00 37.48 $ -1.734594 $ (-4.42%)
2018-11-12 00:00:00 39.21 $ -0.264858 $ (-0.67%)
2018-11-11 00:00:00 39.48 $ 0.010086 $ (0.03%)
2018-11-10 00:00:00 39.47 $ -1.247223 $ (-3.06%)
2018-11-09 00:00:00 40.71 $ -0.963688 $ (-2.31%)
2018-11-08 00:00:00 41.68 $ 0.626155 $ (1.53%)
2018-11-07 00:00:00 41.05 $ 0.624318 $ (1.54%)
2018-11-06 00:00:00 40.43 $ -0.571665 $ (-1.39%)
2018-11-05 00:00:00 41.00 $ -0.331565 $ (-0.80%)
2018-11-04 00:00:00 41.33 $ 0.098809 $ (0.24%)
2018-11-03 00:00:00 41.23 $ 1.13 $ (2.82%)
2018-11-02 00:00:00 40.10 $ -0.508123 $ (-1.25%)
2018-11-01 00:00:00 40.61 $ 0.70736 $ (1.77%)
2018-10-31 00:00:00 39.90 $ 1.05 $ (2.70%)
2018-10-30 00:00:00 38.85 $ -1.284982 $ (-3.20%)
2018-10-29 00:00:00 40.14 $ 0.600468 $ (1.52%)
2018-10-28 00:00:00 39.54 $ -1.245485 $ (-3.05%)
2018-10-27 00:00:00 40.78 $ -0.34734 $ (-0.84%)
2018-10-26 00:00:00 41.13 $ -1.08009 $ (-2.56%)
2018-10-25 00:00:00 42.21 $ -0.050863 $ (-0.12%)
2018-10-24 00:00:00 42.26 $ -2.944252 $ (-6.51%)
2018-10-23 00:00:00 45.21 $ -0.574 $ (-1.25%)
2018-10-22 00:00:00 45.78 $ -1.985553 $ (-4.16%)
2018-10-21 00:00:00 47.77 $ 3.13 $ (7.01%)
2018-10-20 00:00:00 44.63 $ 0.87875 $ (2.01%)