• DOMINANCE DU BTC: 52%
  • Cap. Marché: 135.630B $
  • VOLUME TOTAL: 29.085B $
DigixDAO DGD

DigixDAO

19.05 $ 2.11%

Cap. Marché

38.109M $

Volume (24H)

798.976K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-25 00:00:00 18.55 $ 0.749113 $ (4.21%)
2019-03-24 00:00:00 17.80 $ -0.620554 $ (-3.37%)
2019-03-23 00:00:00 18.42 $ 1.50 $ (8.83%)
2019-03-22 00:00:00 16.93 $ -0.250438 $ (-1.46%)
2019-03-21 00:00:00 17.18 $ 0.479921 $ (2.87%)
2019-03-20 00:00:00 16.70 $ -0.154695 $ (-0.92%)
2019-03-19 00:00:00 16.85 $ -0.192251 $ (-1.13%)
2019-03-18 00:00:00 17.05 $ 0.035964 $ (0.21%)
2019-03-17 00:00:00 17.01 $ -0.160975 $ (-0.94%)
2019-03-16 00:00:00 17.17 $ 0.483445 $ (2.90%)
2019-03-15 00:00:00 16.69 $ 0.395468 $ (2.43%)
2019-03-14 00:00:00 16.29 $ -0.535531 $ (-3.18%)
2019-03-13 00:00:00 16.83 $ 0.764053 $ (4.76%)
2019-03-12 00:00:00 16.06 $ 0.196639 $ (1.24%)
2019-03-11 00:00:00 15.87 $ 0.025158 $ (0.16%)
2019-03-10 00:00:00 15.84 $ 0.510703 $ (3.33%)
2019-03-09 00:00:00 15.33 $ 0.090941 $ (0.60%)
2019-03-08 00:00:00 15.24 $ 0.082833 $ (0.55%)
2019-03-07 00:00:00 15.16 $ -0.070848 $ (-0.47%)
2019-03-06 00:00:00 15.23 $ 0.202536 $ (1.35%)
2019-03-05 00:00:00 15.02 $ -0.528924 $ (-3.40%)
2019-03-04 00:00:00 15.55 $ -0.293511 $ (-1.85%)
2019-03-03 00:00:00 15.85 $ -0.87028 $ (-5.21%)
2019-03-02 00:00:00 16.72 $ 1.26 $ (8.15%)
2019-03-01 00:00:00 15.46 $ -0.156577 $ (-1.00%)
2019-02-28 00:00:00 15.61 $ -0.296088 $ (-1.86%)
2019-02-27 00:00:00 15.91 $ 0.692159 $ (4.55%)
2019-02-26 00:00:00 15.22 $ 0.33639 $ (2.26%)