• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.715B $
  • VOLUME TOTAL: 16.699B $
DigixDAO DGD

DigixDAO

17.25 $ -5.78%

Cap. Marché

34.508M $

Volume (24H)

180.121K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 18.29 $ 0.844215 $ (4.84%)
2019-01-17 00:00:00 17.45 $ 0.965505 $ (5.86%)
2019-01-16 00:00:00 16.48 $ -0.69826 $ (-4.06%)
2019-01-15 00:00:00 17.18 $ 1.18 $ (7.39%)
2019-01-14 00:00:00 16.00 $ -1.260086 $ (-7.30%)
2019-01-13 00:00:00 17.26 $ -0.020114 $ (-0.12%)
2019-01-12 00:00:00 17.28 $ -0.15775 $ (-0.90%)
2019-01-11 00:00:00 17.43 $ -2.445572 $ (-12.30%)
2019-01-10 00:00:00 19.88 $ -0.32457 $ (-1.61%)
2019-01-09 00:00:00 20.20 $ -0.900983 $ (-4.27%)
2019-01-08 00:00:00 21.11 $ -0.196203 $ (-0.92%)
2019-01-07 00:00:00 21.30 $ 0.686925 $ (3.33%)
2019-01-06 00:00:00 20.61 $ 0.845653 $ (4.28%)
2019-01-05 00:00:00 19.77 $ 0.755422 $ (3.97%)
2019-01-04 00:00:00 19.01 $ -0.506989 $ (-2.60%)
2019-01-03 00:00:00 19.52 $ 1.34 $ (7.35%)
2019-01-02 00:00:00 18.18 $ 0.811656 $ (4.67%)
2019-01-01 00:00:00 17.37 $ -1.9837 $ (-10.25%)
2018-12-31 00:00:00 19.36 $ 0.442304 $ (2.34%)
2018-12-30 00:00:00 18.91 $ 1.09 $ (6.09%)
2018-12-29 00:00:00 17.83 $ 2.12 $ (13.48%)
2018-12-28 00:00:00 15.71 $ -1.987548 $ (-11.23%)
2018-12-27 00:00:00 17.70 $ 0.116475 $ (0.66%)
2018-12-26 00:00:00 17.58 $ -2.859122 $ (-13.99%)
2018-12-25 00:00:00 20.44 $ 0.151499 $ (0.75%)
2018-12-24 00:00:00 20.29 $ 3.67 $ (22.09%)
2018-12-23 00:00:00 16.62 $ 0.993902 $ (6.36%)
2018-12-22 00:00:00 15.62 $ -0.789516 $ (-4.81%)