• DOMINANCE DU BTC: 63%
  • Cap. Marché: 390.849B $
  • VOLUME TOTAL: 136.224B $

DigixDAO (DGD) Historique

Suivez le prix DigixDAO en temps réel, historique de prix DGD et autres informations.

10.847M $
68.612K $
146,187
Historique
Date (Quotidien) Prix (USD) Change
2020-10-28 00:00:00 75.97 $ -0.631766 $ (-0.82%)
2020-10-27 00:00:00 76.60 $ -0.285247 $ (-0.37%)
2020-10-26 00:00:00 76.89 $ -1.512767 $ (-1.93%)
2020-10-25 00:00:00 78.40 $ -0.595491 $ (-0.75%)
2020-10-24 00:00:00 79.00 $ -0.337168 $ (-0.42%)
2020-10-23 00:00:00 79.33 $ 1.19 $ (1.52%)
2020-10-22 00:00:00 78.15 $ 4.52 $ (6.13%)
2020-10-21 00:00:00 73.63 $ 1.80 $ (2.50%)
2020-10-20 00:00:00 71.83 $ -0.791339 $ (-1.09%)
2020-10-19 00:00:00 72.63 $ 0.839887 $ (1.17%)
2020-10-18 00:00:00 71.79 $ 1.09 $ (1.55%)
2020-10-17 00:00:00 70.69 $ -0.388187 $ (-0.55%)
2020-10-16 00:00:00 71.08 $ -1.377064 $ (-1.90%)
2020-10-15 00:00:00 72.46 $ -0.60949 $ (-0.83%)
2020-10-14 00:00:00 73.07 $ -0.381402 $ (-0.52%)
2020-10-13 00:00:00 73.45 $ 0.677106 $ (0.93%)
2020-10-12 00:00:00 72.77 $ 1.12 $ (1.56%)
2020-10-11 00:00:00 71.65 $ -0.173979 $ (-0.24%)
2020-10-10 00:00:00 71.83 $ 3.20 $ (4.66%)
2020-10-09 00:00:00 68.63 $ 2.57 $ (3.89%)
2020-10-08 00:00:00 66.06 $ 0.593874 $ (0.91%)
2020-10-07 00:00:00 65.47 $ -1.369814 $ (-2.05%)
2020-10-06 00:00:00 66.84 $ -1.035707 $ (-1.53%)
2020-10-05 00:00:00 67.87 $ 0.724919 $ (1.08%)
2020-10-04 00:00:00 67.15 $ 0.268005 $ (0.40%)
2020-10-03 00:00:00 66.88 $ 0.715406 $ (1.08%)
2020-10-02 00:00:00 66.16 $ -2.894541 $ (-4.19%)
2020-10-01 00:00:00 69.06 $ 0.466916 $ (0.68%)