• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.804B $
  • VOLUME TOTAL: 119.797B $

Digitex Futures (DGTX) Historique

Suivez le prix Digitex Futures en temps réel, historique de prix DGTX et autres informations.

31.391M $
2.472M $
917,035,715
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.03357 $ 0.00097 $ (2.98%)
2020-09-17 00:00:00 0.0326 $ -0.002146 $ (-6.18%)
2020-09-16 00:00:00 0.034746 $ -0.001223 $ (-3.40%)
2020-09-15 00:00:00 0.035968 $ 0.00005922 $ (0.16%)
2020-09-14 00:00:00 0.035909 $ -0.000969 $ (-2.63%)
2020-09-13 00:00:00 0.036878 $ -0.000579 $ (-1.55%)
2020-09-12 00:00:00 0.037457 $ -0.000291 $ (-0.77%)
2020-09-11 00:00:00 0.037748 $ -0.000763 $ (-1.98%)
2020-09-10 00:00:00 0.038511 $ 0.002525 $ (7.02%)
2020-09-09 00:00:00 0.035986 $ 0.001008 $ (2.88%)
2020-09-08 00:00:00 0.034978 $ -0.001148 $ (-3.18%)
2020-09-07 00:00:00 0.036125 $ -0.000194 $ (-0.53%)
2020-09-06 00:00:00 0.036319 $ -0.001366 $ (-3.62%)
2020-09-05 00:00:00 0.037685 $ 0.000686 $ (1.86%)
2020-09-04 00:00:00 0.036999 $ -0.000883 $ (-2.33%)
2020-09-03 00:00:00 0.037882 $ -0.003203 $ (-7.80%)
2020-09-02 00:00:00 0.041085 $ -0.00425 $ (-9.38%)
2020-09-01 00:00:00 0.045335 $ -0.002562 $ (-5.35%)
2020-08-31 00:00:00 0.047897 $ -0.002546 $ (-5.05%)
2020-08-30 00:00:00 0.050443 $ -0.000232 $ (-0.46%)
2020-08-29 00:00:00 0.050676 $ -0.003856 $ (-7.07%)
2020-08-28 00:00:00 0.054532 $ 0.00307 $ (5.97%)
2020-08-27 00:00:00 0.051462 $ 0.005901 $ (12.95%)
2020-08-26 00:00:00 0.045561 $ 0.002983 $ (7.01%)
2020-08-25 00:00:00 0.042578 $ 0.001239 $ (3.00%)
2020-08-24 00:00:00 0.041339 $ -0.002536 $ (-5.78%)
2020-08-23 00:00:00 0.043875 $ -0.002035 $ (-4.43%)
2020-08-22 00:00:00 0.04591 $ -0.002645 $ (-5.45%)