English
Deutsch
Italiano
ไทย
Digitex Futures (DGTX) Historique
Suivez le prix Digitex Futures en temps réel, historique de prix DGTX et autres informations.
31.391M $
2.472M $
917,035,715
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.03357 $ | 0.00097 $ (2.98%) |
| 2020-09-17 00:00:00 | 0.0326 $ | -0.002146 $ (-6.18%) |
| 2020-09-16 00:00:00 | 0.034746 $ | -0.001223 $ (-3.40%) |
| 2020-09-15 00:00:00 | 0.035968 $ | 0.00005922 $ (0.16%) |
| 2020-09-14 00:00:00 | 0.035909 $ | -0.000969 $ (-2.63%) |
| 2020-09-13 00:00:00 | 0.036878 $ | -0.000579 $ (-1.55%) |
| 2020-09-12 00:00:00 | 0.037457 $ | -0.000291 $ (-0.77%) |
| 2020-09-11 00:00:00 | 0.037748 $ | -0.000763 $ (-1.98%) |
| 2020-09-10 00:00:00 | 0.038511 $ | 0.002525 $ (7.02%) |
| 2020-09-09 00:00:00 | 0.035986 $ | 0.001008 $ (2.88%) |
| 2020-09-08 00:00:00 | 0.034978 $ | -0.001148 $ (-3.18%) |
| 2020-09-07 00:00:00 | 0.036125 $ | -0.000194 $ (-0.53%) |
| 2020-09-06 00:00:00 | 0.036319 $ | -0.001366 $ (-3.62%) |
| 2020-09-05 00:00:00 | 0.037685 $ | 0.000686 $ (1.86%) |
| 2020-09-04 00:00:00 | 0.036999 $ | -0.000883 $ (-2.33%) |
| 2020-09-03 00:00:00 | 0.037882 $ | -0.003203 $ (-7.80%) |
| 2020-09-02 00:00:00 | 0.041085 $ | -0.00425 $ (-9.38%) |
| 2020-09-01 00:00:00 | 0.045335 $ | -0.002562 $ (-5.35%) |
| 2020-08-31 00:00:00 | 0.047897 $ | -0.002546 $ (-5.05%) |
| 2020-08-30 00:00:00 | 0.050443 $ | -0.000232 $ (-0.46%) |
| 2020-08-29 00:00:00 | 0.050676 $ | -0.003856 $ (-7.07%) |
| 2020-08-28 00:00:00 | 0.054532 $ | 0.00307 $ (5.97%) |
| 2020-08-27 00:00:00 | 0.051462 $ | 0.005901 $ (12.95%) |
| 2020-08-26 00:00:00 | 0.045561 $ | 0.002983 $ (7.01%) |
| 2020-08-25 00:00:00 | 0.042578 $ | 0.001239 $ (3.00%) |
| 2020-08-24 00:00:00 | 0.041339 $ | -0.002536 $ (-5.78%) |
| 2020-08-23 00:00:00 | 0.043875 $ | -0.002035 $ (-4.43%) |
| 2020-08-22 00:00:00 | 0.04591 $ | -0.002645 $ (-5.45%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Morpheus Network
|
0.261886 $ | +54.53% | 674.676K $ |
BUMO
|
0.004438 $ | +42.44% | 56.513K $ |
ABBC Coin
|
0.326786 $ | +41.11% | 51.221M $ |
BlockStamp
|
0.106162 $ | +36.80% | 8.846K $ |
Globalvillage Ecosystem
|
0.000126 $ | +36.09% | 17.344K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 470 $ |
Universa
|
0.00114 $ | -29.62% | 58.438K $ |
MOAC
|
0.10 $ | -25.98% | 19.284K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.740M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+36.53% | 4.446B $ |
Huobi-Global
|
+6.71% | 1.995B $ |
OKEx
|
+11.53% | 1.528B $ |
Bitmex
|
-16.74% | 1.198B $ |
Coinbene
|
+4.35% | 1.116B $ |
Crypto-monnaies
