• DOMINANCE DU BTC: 60%
  • Cap. Marché: 363.804B $
  • VOLUME TOTAL: 93.100B $

DMM: Governance (DMG) Historique

Suivez le prix DMM: Governance en temps réel, historique de prix DMG et autres informations.

11.394M $
1.702M $
46,316,635
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 0.251157 $ -0.003226 $ (-1.27%)
2020-10-18 00:00:00 0.254383 $ 0.009384 $ (3.83%)
2020-10-17 00:00:00 0.244999 $ -0.014543 $ (-5.60%)
2020-10-16 00:00:00 0.259543 $ -0.003797 $ (-1.44%)
2020-10-15 00:00:00 0.263339 $ -0.029996 $ (-10.23%)
2020-10-14 00:00:00 0.293335 $ -0.020683 $ (-6.59%)
2020-10-13 00:00:00 0.314018 $ -0.01601 $ (-4.85%)
2020-10-12 00:00:00 0.330028 $ 0.005581 $ (1.72%)
2020-10-11 00:00:00 0.324447 $ 0.026312 $ (8.83%)
2020-10-10 00:00:00 0.298134 $ 0.048374 $ (19.37%)
2020-10-09 00:00:00 0.24976 $ 0.013921 $ (5.90%)
2020-10-08 00:00:00 0.235839 $ -0.019391 $ (-7.60%)
2020-10-07 00:00:00 0.25523 $ -0.009534 $ (-3.60%)
2020-10-06 00:00:00 0.264764 $ -0.001176 $ (-0.44%)
2020-10-05 00:00:00 0.26594 $ 0.008119 $ (3.15%)
2020-10-04 00:00:00 0.257822 $ -0.012638 $ (-4.67%)
2020-10-03 00:00:00 0.27046 $ -0.002078 $ (-0.76%)
2020-10-02 00:00:00 0.272538 $ -0.072234 $ (-20.95%)
2020-10-01 00:00:00 0.344772 $ -0.036524 $ (-9.58%)
2020-09-30 00:00:00 0.381296 $ 0.002269 $ (0.60%)
2020-09-29 00:00:00 0.379027 $ 0.009061 $ (2.45%)
2020-09-28 00:00:00 0.369966 $ 0.005658 $ (1.55%)
2020-09-27 00:00:00 0.364309 $ -0.026439 $ (-6.77%)
2020-09-26 00:00:00 0.390748 $ 0.029292 $ (8.10%)
2020-09-25 00:00:00 0.361456 $ 0.017336 $ (5.04%)
2020-09-24 00:00:00 0.344121 $ -0.008749 $ (-2.48%)
2020-09-23 00:00:00 0.35287 $ 0.006585 $ (1.90%)
2020-09-22 00:00:00 0.346285 $ -0.017248 $ (-4.74%)