• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.961B $
  • VOLUME TOTAL: 24.694B $
DMarket DMT

DMarket

0.253266 $ 5.52%

Cap. Marché

12.718M $

Volume (24H)

4.151M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.239874 $ 0.00233 $ (0.98%)
2019-03-18 00:00:00 0.237544 $ 0.003896 $ (1.67%)
2019-03-17 00:00:00 0.233648 $ -0.005682 $ (-2.37%)
2019-03-16 00:00:00 0.23933 $ 0.006946 $ (2.99%)
2019-03-15 00:00:00 0.232384 $ -0.010701 $ (-4.40%)
2019-03-14 00:00:00 0.243086 $ -0.018309 $ (-7.00%)
2019-03-13 00:00:00 0.261395 $ 0.044627 $ (20.59%)
2019-03-12 00:00:00 0.216767 $ 0.008828 $ (4.25%)
2019-03-11 00:00:00 0.20794 $ 0.002988 $ (1.46%)
2019-03-10 00:00:00 0.204952 $ 0.005356 $ (2.68%)
2019-03-09 00:00:00 0.199596 $ -0.000447 $ (-0.22%)
2019-03-08 00:00:00 0.200043 $ 0.000345 $ (0.17%)
2019-03-07 00:00:00 0.199698 $ -0.002017 $ (-1.00%)
2019-03-06 00:00:00 0.201715 $ 0.007363 $ (3.79%)
2019-03-05 00:00:00 0.194352 $ -0.010131 $ (-4.95%)
2019-03-04 00:00:00 0.204483 $ 0.001758 $ (0.87%)
2019-03-03 00:00:00 0.202725 $ -0.003598 $ (-1.74%)
2019-03-02 00:00:00 0.206323 $ -0.00045 $ (-0.22%)
2019-03-01 00:00:00 0.206773 $ 0.010336 $ (5.26%)
2019-02-28 00:00:00 0.196437 $ -0.011051 $ (-5.33%)
2019-02-27 00:00:00 0.207487 $ 0.001991 $ (0.97%)
2019-02-26 00:00:00 0.205496 $ 0.005442 $ (2.72%)
2019-02-25 00:00:00 0.200054 $ -0.026683 $ (-11.77%)
2019-02-24 00:00:00 0.226737 $ 0.007216 $ (3.29%)
2019-02-23 00:00:00 0.219521 $ 0.002936 $ (1.36%)
2019-02-22 00:00:00 0.216585 $ -0.013597 $ (-5.91%)
2019-02-21 00:00:00 0.230182 $ 0.008264 $ (3.72%)
2019-02-20 00:00:00 0.221918 $ -0.004168 $ (-1.84%)