• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.585B $
  • VOLUME TOTAL: 15.342B $
DMarket DMT

DMarket

0.212789 $ 0.75%

Cap. Marché

10.685M $

Volume (24H)

4.151M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.21389 $ -0.000897 $ (-0.42%)
2019-01-21 00:00:00 0.214787 $ -0.014559 $ (-6.35%)
2019-01-20 00:00:00 0.229346 $ 0.010047 $ (4.58%)
2019-01-19 00:00:00 0.219298 $ -0.002028 $ (-0.92%)
2019-01-18 00:00:00 0.221327 $ 0.005741 $ (2.66%)
2019-01-17 00:00:00 0.215586 $ 0.008766 $ (4.24%)
2019-01-16 00:00:00 0.20682 $ -0.001031 $ (-0.50%)
2019-01-15 00:00:00 0.207851 $ 0.003499 $ (1.71%)
2019-01-14 00:00:00 0.204352 $ -0.01602 $ (-7.27%)
2019-01-13 00:00:00 0.220372 $ 0.009571 $ (4.54%)
2019-01-12 00:00:00 0.210802 $ 0.000063 $ (0.03%)
2019-01-11 00:00:00 0.210739 $ -0.039105 $ (-15.65%)
2019-01-10 00:00:00 0.249844 $ 0.001091 $ (0.44%)
2019-01-09 00:00:00 0.248753 $ -0.002559 $ (-1.02%)
2019-01-08 00:00:00 0.251312 $ -0.008636 $ (-3.32%)
2019-01-07 00:00:00 0.259949 $ 0.000899 $ (0.35%)
2019-01-06 00:00:00 0.25905 $ -0.014564 $ (-5.32%)
2019-01-05 00:00:00 0.273613 $ 0.010434 $ (3.96%)
2019-01-04 00:00:00 0.263179 $ 0.012654 $ (5.05%)
2019-01-03 00:00:00 0.250525 $ 0.0074 $ (3.04%)
2019-01-02 00:00:00 0.243125 $ 0.004363 $ (1.83%)
2019-01-01 00:00:00 0.238762 $ -0.013178 $ (-5.23%)
2018-12-31 00:00:00 0.25194 $ 0.007581 $ (3.10%)
2018-12-30 00:00:00 0.244359 $ -0.017485 $ (-6.68%)
2018-12-29 00:00:00 0.261844 $ 0.017832 $ (7.31%)
2018-12-28 00:00:00 0.244012 $ 0.000474 $ (0.19%)
2018-12-27 00:00:00 0.243539 $ 0.004792 $ (2.01%)
2018-12-26 00:00:00 0.238746 $ -0.035 $ (-12.79%)