• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.179B $
  • VOLUME TOTAL: 63.843B $
DMarket DMT

DMarket

0.232633 $ 4.22%

Cap. Marché

11.682M $

Volume (24H)

2.043M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.232228 $ 0.007578 $ (3.37%)
2019-05-25 00:00:00 0.22465 $ 0.00139 $ (0.62%)
2019-05-24 00:00:00 0.22326 $ 0.012421 $ (5.89%)
2019-05-23 00:00:00 0.210839 $ -0.010168 $ (-4.60%)
2019-05-22 00:00:00 0.221006 $ 0.010053 $ (4.77%)
2019-05-21 00:00:00 0.210954 $ 0.009501 $ (4.72%)
2019-05-20 00:00:00 0.201453 $ 0.001614 $ (0.81%)
2019-05-19 00:00:00 0.199839 $ 0.005441 $ (2.80%)
2019-05-18 00:00:00 0.194398 $ -0.000851 $ (-0.44%)
2019-05-17 00:00:00 0.195249 $ -0.020297 $ (-9.42%)
2019-05-16 00:00:00 0.215546 $ 0.006407 $ (3.06%)
2019-05-15 00:00:00 0.209139 $ 0.009858 $ (4.95%)
2019-05-14 00:00:00 0.199281 $ 0.005016 $ (2.58%)
2019-05-13 00:00:00 0.194265 $ 0.002788 $ (1.46%)
2019-05-12 00:00:00 0.191477 $ -0.003579 $ (-1.83%)
2019-05-11 00:00:00 0.195055 $ 0.007645 $ (4.08%)
2019-05-10 00:00:00 0.18741 $ -0.002169 $ (-1.14%)
2019-05-09 00:00:00 0.189579 $ -0.005402 $ (-2.77%)
2019-05-08 00:00:00 0.194981 $ -0.00325 $ (-1.64%)
2019-05-07 00:00:00 0.198231 $ 0.004295 $ (2.21%)
2019-05-06 00:00:00 0.193936 $ 0.000377 $ (0.19%)
2019-05-05 00:00:00 0.193559 $ -0.002337 $ (-1.19%)
2019-05-04 00:00:00 0.195896 $ -0.004664 $ (-2.33%)
2019-05-03 00:00:00 0.20056 $ 0.004217 $ (2.15%)
2019-05-02 00:00:00 0.196343 $ 0.000939 $ (0.48%)
2019-05-01 00:00:00 0.195405 $ 0.002247 $ (1.16%)
2019-04-30 00:00:00 0.193157 $ 0.001388 $ (0.72%)
2019-04-29 00:00:00 0.191769 $ -0.005689 $ (-2.88%)