• DOMINANCE DU BTC: 62%
  • Cap. Marché: 555.450B $
  • VOLUME TOTAL: 228.306B $

Metaverse Dualchain Network (DNA) Historique

Suivez le prix Metaverse Dualchain Network en temps réel, historique de prix DNA et autres informations.

25.674M $
438.675K $
19,523,646,044
0.001315 $ -11.40%
0.00109
0.00000007
0.00000224
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.001336 $ -0.000152 $ (-10.24%)
2020-12-01 00:00:00 0.001489 $ 0.00000441 $ (0.30%)
2020-11-30 00:00:00 0.001484 $ 0.0000-649 $ (-4.20%)
2020-11-29 00:00:00 0.001549 $ 0.00002838 $ (1.87%)
2020-11-28 00:00:00 0.001521 $ 0.0000-56 $ (-3.55%)
2020-11-27 00:00:00 0.001577 $ -0.0002 $ (-11.27%)
2020-11-26 00:00:00 0.001777 $ 0.000299 $ (20.23%)
2020-11-25 00:00:00 0.001478 $ 0.0000-864 $ (-5.53%)
2020-11-24 00:00:00 0.001565 $ 0.000128 $ (8.90%)
2020-11-23 00:00:00 0.001437 $ 0.0000-342 $ (-2.33%)
2020-11-22 00:00:00 0.001471 $ 0.00000-62 $ (-0.43%)
2020-11-21 00:00:00 0.001477 $ 0.0000129 $ (0.88%)
2020-11-20 00:00:00 0.001464 $ 0.00005276 $ (3.74%)
2020-11-19 00:00:00 0.001412 $ 0.0000-208 $ (-1.45%)
2020-11-18 00:00:00 0.001432 $ 0.0000-67 $ (-4.47%)
2020-11-17 00:00:00 0.001499 $ -0.000114 $ (-7.08%)
2020-11-16 00:00:00 0.001614 $ -0.000347 $ (-17.68%)
2020-11-15 00:00:00 0.00196 $ 0.000185 $ (10.41%)
2020-11-14 00:00:00 0.001776 $ 0.000253 $ (16.62%)
2020-11-13 00:00:00 0.001522 $ 0.00003209 $ (2.15%)
2020-11-12 00:00:00 0.00149 $ 0.0000-677 $ (-4.35%)
2020-11-11 00:00:00 0.001558 $ 0.00001461 $ (0.95%)
2020-11-10 00:00:00 0.001543 $ 0.00001321 $ (0.86%)
2020-11-09 00:00:00 0.00153 $ 0.0000-277 $ (-1.78%)
2020-11-08 00:00:00 0.001558 $ 0.00000004 $ (0.00%)
2020-11-07 00:00:00 0.001558 $ -0.000108 $ (-6.48%)
2020-11-06 00:00:00 0.001666 $ -0.000107 $ (-6.01%)
2020-11-05 00:00:00 0.001773 $ 0.00003321 $ (1.91%)