district0x DNT district0x Prix: $ 0.063338 -7.09%
district0x DNT

district0x

Rang #269
Prix district0x (DNT)
$ 0.063338 -7.09%
Bas: $ 0.062968
Haut: $ 0.068186
EUR
0.059042
BTC
0.00000098
ETH
0.00002008

district0x (DNT) Historique de prix

Analyser le taux de change et l'historique de prix du district0x DNT sur une période mensuel.

Cap. Marché
$ 63.338M
Volume (24H)
$ 1.469M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
25/04/2024 00:00$ 0.067917 $ -0.00072 (-1.05%)
24/04/2024 00:00$ 0.068637 $ -0.000564 (-0.82%)
23/04/2024 00:00$ 0.069201 $ -0.00172 (-2.43%)
22/04/2024 00:00$ 0.070921 $ 0.000392 (0.56%)
21/04/2024 00:00$ 0.070529 $ 0.012524 (21.59%)
20/04/2024 00:00$ 0.058005 $ 0.00162 (2.87%)
19/04/2024 00:00$ 0.056385 $ 0.00106 (1.92%)
18/04/2024 00:00$ 0.055325 $ -0.002777 (-4.78%)
16/04/2024 00:00$ 0.058102 $ -0.000303 (-0.52%)
14/04/2024 00:00$ 0.058405 $ -0.015443 (-20.91%)
11/04/2024 00:00$ 0.073848 $ -0.001594 (-2.11%)
07/04/2024 00:00$ 0.075442 $ -0.000559 (-0.74%)
06/04/2024 00:00$ 0.076001 $ 0.000331 (0.44%)