• DOMINANCE DU BTC: 61%
  • Cap. Marché: 362.157B $
  • VOLUME TOTAL: 108.328B $

district0x (DNT) Historique

Suivez le prix district0x en temps réel, historique de prix DNT et autres informations.

5.150M $
245.632K $
600,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 0.008806 $ 0.0000-513 $ (-0.58%)
2020-10-19 00:00:00 0.008858 $ 0.00027 $ (3.15%)
2020-10-18 00:00:00 0.008587 $ 0.000261 $ (3.13%)
2020-10-17 00:00:00 0.008326 $ -0.000287 $ (-3.34%)
2020-10-16 00:00:00 0.008614 $ 0.0000-63 $ (-0.73%)
2020-10-15 00:00:00 0.008677 $ 0.0000-473 $ (-0.54%)
2020-10-14 00:00:00 0.008724 $ -0.000341 $ (-3.76%)
2020-10-13 00:00:00 0.009065 $ -0.000293 $ (-3.13%)
2020-10-12 00:00:00 0.009358 $ 0.000166 $ (1.80%)
2020-10-11 00:00:00 0.009192 $ 0.000439 $ (5.01%)
2020-10-10 00:00:00 0.008753 $ 0.000532 $ (6.48%)
2020-10-09 00:00:00 0.008221 $ 0.000489 $ (6.33%)
2020-10-08 00:00:00 0.007732 $ 0.000148 $ (1.95%)
2020-10-07 00:00:00 0.007584 $ -0.000464 $ (-5.77%)
2020-10-06 00:00:00 0.008048 $ -0.000273 $ (-3.28%)
2020-10-05 00:00:00 0.008321 $ 0.0000-253 $ (-0.30%)
2020-10-04 00:00:00 0.008346 $ 0.00004334 $ (0.52%)
2020-10-03 00:00:00 0.008303 $ 0.00001473 $ (0.18%)
2020-10-02 00:00:00 0.008288 $ -0.000522 $ (-5.93%)
2020-10-01 00:00:00 0.00881 $ 0.00002445 $ (0.28%)
2020-09-30 00:00:00 0.008785 $ 0.00005595 $ (0.64%)
2020-09-29 00:00:00 0.00873 $ -0.000256 $ (-2.85%)
2020-09-28 00:00:00 0.008985 $ 0.00003914 $ (0.44%)
2020-09-27 00:00:00 0.008946 $ -0.000229 $ (-2.50%)
2020-09-26 00:00:00 0.009175 $ 0.000222 $ (2.48%)
2020-09-25 00:00:00 0.008953 $ 0.000203 $ (2.32%)
2020-09-24 00:00:00 0.00875 $ 0.0000-298 $ (-0.34%)
2020-09-23 00:00:00 0.00878 $ 0.00009256 $ (1.07%)