• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.142B $
  • VOLUME TOTAL: 15.342B $
district0x DNT

district0x

0.01195 $ 3.52%

Cap. Marché

7.170M $

Volume (24H)

170.011K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.011634 $ 0.000112 $ (0.97%)
2019-01-21 00:00:00 0.011522 $ -0.000767 $ (-6.24%)
2019-01-20 00:00:00 0.01229 $ 0.000569 $ (4.85%)
2019-01-19 00:00:00 0.011721 $ 0.000269 $ (2.35%)
2019-01-18 00:00:00 0.011452 $ 0.00008 $ (0.70%)
2019-01-17 00:00:00 0.011372 $ -0.000681 $ (-5.65%)
2019-01-16 00:00:00 0.012053 $ 0.001137 $ (10.42%)
2019-01-15 00:00:00 0.010916 $ 0.000779 $ (7.68%)
2019-01-14 00:00:00 0.010137 $ -0.000795 $ (-7.27%)
2019-01-13 00:00:00 0.010932 $ 0.000212 $ (1.97%)
2019-01-12 00:00:00 0.01072 $ -0.000014 $ (-0.13%)
2019-01-11 00:00:00 0.010734 $ -0.001685 $ (-13.57%)
2019-01-10 00:00:00 0.012419 $ 0.000273 $ (2.25%)
2019-01-09 00:00:00 0.012146 $ -0.00002 $ (-0.16%)
2019-01-08 00:00:00 0.012165 $ -0.000605 $ (-4.73%)
2019-01-07 00:00:00 0.01277 $ 0.001148 $ (9.88%)
2019-01-06 00:00:00 0.011622 $ 0.000123 $ (1.07%)
2019-01-05 00:00:00 0.011499 $ 0.000141 $ (1.24%)
2019-01-04 00:00:00 0.011358 $ -0.000408 $ (-3.47%)
2019-01-03 00:00:00 0.011766 $ 0.000385 $ (3.38%)
2019-01-02 00:00:00 0.011381 $ 0.00046 $ (4.21%)
2019-01-01 00:00:00 0.010921 $ -0.000426 $ (-3.76%)
2018-12-31 00:00:00 0.011347 $ 0.000267 $ (2.41%)
2018-12-30 00:00:00 0.01108 $ -0.000635 $ (-5.42%)
2018-12-29 00:00:00 0.011715 $ 0.001353 $ (13.06%)
2018-12-28 00:00:00 0.010362 $ -0.001492 $ (-12.59%)
2018-12-27 00:00:00 0.011854 $ -0.00001 $ (-0.09%)
2018-12-26 00:00:00 0.011864 $ -0.001723 $ (-12.68%)