• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.036B $
  • VOLUME TOTAL: 63.843B $
district0x DNT

district0x

0.018209 $ 2.43%

Cap. Marché

10.926M $

Volume (24H)

686.220K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.017851 $ -0.000033 $ (-0.19%)
2019-05-25 00:00:00 0.017885 $ -0.000888 $ (-4.73%)
2019-05-24 00:00:00 0.018772 $ -0.000696 $ (-3.57%)
2019-05-23 00:00:00 0.019468 $ 0.000959 $ (5.18%)
2019-05-22 00:00:00 0.018508 $ 0.001648 $ (9.78%)
2019-05-21 00:00:00 0.01686 $ 0.001128 $ (7.17%)
2019-05-20 00:00:00 0.015732 $ -0.000445 $ (-2.75%)
2019-05-19 00:00:00 0.016176 $ 0.000841 $ (5.48%)
2019-05-18 00:00:00 0.015336 $ 0.000446 $ (2.99%)
2019-05-17 00:00:00 0.01489 $ -0.001768 $ (-10.61%)
2019-05-16 00:00:00 0.016658 $ 0.00122 $ (7.90%)
2019-05-15 00:00:00 0.015438 $ 0.001126 $ (7.87%)
2019-05-14 00:00:00 0.014312 $ -0.000469 $ (-3.17%)
2019-05-13 00:00:00 0.014781 $ -0.000133 $ (-0.89%)
2019-05-12 00:00:00 0.014914 $ -0.000314 $ (-2.06%)
2019-05-11 00:00:00 0.015229 $ 0.000919 $ (6.42%)
2019-05-10 00:00:00 0.014309 $ -0.000307 $ (-2.10%)
2019-05-09 00:00:00 0.014616 $ -0.000568 $ (-3.74%)
2019-05-08 00:00:00 0.015184 $ -0.001072 $ (-6.59%)
2019-05-07 00:00:00 0.016256 $ 0.000444 $ (2.81%)
2019-05-06 00:00:00 0.015812 $ -0.000017 $ (-0.11%)
2019-05-05 00:00:00 0.015829 $ 0.000068 $ (0.43%)
2019-05-04 00:00:00 0.015761 $ -0.0003 $ (-1.87%)
2019-05-03 00:00:00 0.016061 $ 0.00083 $ (5.45%)
2019-05-02 00:00:00 0.015231 $ 0.000045 $ (0.30%)
2019-05-01 00:00:00 0.015186 $ 0.000528 $ (3.60%)
2019-04-30 00:00:00 0.014657 $ 0.000263 $ (1.83%)
2019-04-29 00:00:00 0.014394 $ -0.000591 $ (-3.94%)