• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.547B $
  • VOLUME TOTAL: 18.348B $
district0x DNT

district0x

0.019833 $ 2.04%

Cap. Marché

11.900M $

Volume (24H)

347.998K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.020393 $ -0.001315 $ (-6.06%)
2018-11-15 00:00:00 0.021708 $ -0.004405 $ (-16.87%)
2018-11-14 00:00:00 0.026113 $ -0.001837 $ (-6.57%)
2018-11-13 00:00:00 0.02795 $ -0.000456 $ (-1.60%)
2018-11-12 00:00:00 0.028406 $ -0.001762 $ (-5.84%)
2018-11-11 00:00:00 0.030168 $ 0.001736 $ (6.11%)
2018-11-10 00:00:00 0.028432 $ 0.000046 $ (0.16%)
2018-11-09 00:00:00 0.028386 $ -0.000428 $ (-1.48%)
2018-11-08 00:00:00 0.028814 $ 0.000288 $ (1.01%)
2018-11-07 00:00:00 0.028525 $ 0.001223 $ (4.48%)
2018-11-06 00:00:00 0.027303 $ -0.001208 $ (-4.24%)
2018-11-05 00:00:00 0.028511 $ -0.000904 $ (-3.07%)
2018-11-04 00:00:00 0.029415 $ -0.001368 $ (-4.44%)
2018-11-03 00:00:00 0.030783 $ -0.000926 $ (-2.92%)
2018-11-02 00:00:00 0.031709 $ -0.001873 $ (-5.58%)
2018-11-01 00:00:00 0.033583 $ 0.005093 $ (17.88%)
2018-10-31 00:00:00 0.028489 $ 0.002096 $ (7.94%)
2018-10-30 00:00:00 0.026393 $ -0.001571 $ (-5.62%)
2018-10-29 00:00:00 0.027963 $ 0.00122 $ (4.56%)
2018-10-28 00:00:00 0.026743 $ 0.000431 $ (1.64%)
2018-10-27 00:00:00 0.026312 $ -0.000082 $ (-0.31%)
2018-10-26 00:00:00 0.026394 $ -0.000067 $ (-0.25%)
2018-10-25 00:00:00 0.026461 $ 0.001169 $ (4.62%)
2018-10-24 00:00:00 0.025291 $ -0.000567 $ (-2.19%)
2018-10-23 00:00:00 0.025858 $ 0.00051 $ (2.01%)
2018-10-22 00:00:00 0.025348 $ -0.0004 $ (-1.55%)
2018-10-21 00:00:00 0.025747 $ -0.000508 $ (-1.93%)
2018-10-20 00:00:00 0.026255 $ 0.00152 $ (6.14%)