English
Deutsch
Italiano
ไทย
district0x (DNT) Historique
Suivez le prix district0x en temps réel, historique de prix DNT et autres informations.
5.150M $
245.632K $
600,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-20 00:00:00 | 0.008806 $ | 0.0000-513 $ (-0.58%) |
| 2020-10-19 00:00:00 | 0.008858 $ | 0.00027 $ (3.15%) |
| 2020-10-18 00:00:00 | 0.008587 $ | 0.000261 $ (3.13%) |
| 2020-10-17 00:00:00 | 0.008326 $ | -0.000287 $ (-3.34%) |
| 2020-10-16 00:00:00 | 0.008614 $ | 0.0000-63 $ (-0.73%) |
| 2020-10-15 00:00:00 | 0.008677 $ | 0.0000-473 $ (-0.54%) |
| 2020-10-14 00:00:00 | 0.008724 $ | -0.000341 $ (-3.76%) |
| 2020-10-13 00:00:00 | 0.009065 $ | -0.000293 $ (-3.13%) |
| 2020-10-12 00:00:00 | 0.009358 $ | 0.000166 $ (1.80%) |
| 2020-10-11 00:00:00 | 0.009192 $ | 0.000439 $ (5.01%) |
| 2020-10-10 00:00:00 | 0.008753 $ | 0.000532 $ (6.48%) |
| 2020-10-09 00:00:00 | 0.008221 $ | 0.000489 $ (6.33%) |
| 2020-10-08 00:00:00 | 0.007732 $ | 0.000148 $ (1.95%) |
| 2020-10-07 00:00:00 | 0.007584 $ | -0.000464 $ (-5.77%) |
| 2020-10-06 00:00:00 | 0.008048 $ | -0.000273 $ (-3.28%) |
| 2020-10-05 00:00:00 | 0.008321 $ | 0.0000-253 $ (-0.30%) |
| 2020-10-04 00:00:00 | 0.008346 $ | 0.00004334 $ (0.52%) |
| 2020-10-03 00:00:00 | 0.008303 $ | 0.00001473 $ (0.18%) |
| 2020-10-02 00:00:00 | 0.008288 $ | -0.000522 $ (-5.93%) |
| 2020-10-01 00:00:00 | 0.00881 $ | 0.00002445 $ (0.28%) |
| 2020-09-30 00:00:00 | 0.008785 $ | 0.00005595 $ (0.64%) |
| 2020-09-29 00:00:00 | 0.00873 $ | -0.000256 $ (-2.85%) |
| 2020-09-28 00:00:00 | 0.008985 $ | 0.00003914 $ (0.44%) |
| 2020-09-27 00:00:00 | 0.008946 $ | -0.000229 $ (-2.50%) |
| 2020-09-26 00:00:00 | 0.009175 $ | 0.000222 $ (2.48%) |
| 2020-09-25 00:00:00 | 0.008953 $ | 0.000203 $ (2.32%) |
| 2020-09-24 00:00:00 | 0.00875 $ | 0.0000-298 $ (-0.34%) |
| 2020-09-23 00:00:00 | 0.00878 $ | 0.00009256 $ (1.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.0000086 $ | +58.39% | 246.784K $ |
SelfKey
|
0.003246 $ | +33.54% | 14.279M $ |
Morpheus Network
|
0.232792 $ | +30.32% | 519.088K $ |
Holo
|
0.000596 $ | +27.64% | 5.467M $ |
CyberVein
|
0.117392 $ | +21.83% | 2.360M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
40.00 $ | -60.00% | 936.530K $ |
CashBet Coin
|
0.006318 $ | -54.61% | 50.359K $ |
Universa
|
0.000755 $ | -53.35% | 57.417K $ |
ROAD
|
0.0186 $ | -40.95% | 517.340K $ |
ChartEx
|
0.0167 $ | -33.20% | 0 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+22.19% | 2.457B $ |
Huobi-Global
|
+25.31% | 1.534B $ |
Bitmex
|
+129.02% | 1.298B $ |
Digifinex
|
+25.34% | 1.257B $ |
Coinbene
|
+3.53% | 1.095B $ |
Crypto-monnaies
