| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.017851 $ | -0.000033 $ (-0.19%) |
| 2019-05-25 00:00:00 | 0.017885 $ | -0.000888 $ (-4.73%) |
| 2019-05-24 00:00:00 | 0.018772 $ | -0.000696 $ (-3.57%) |
| 2019-05-23 00:00:00 | 0.019468 $ | 0.000959 $ (5.18%) |
| 2019-05-22 00:00:00 | 0.018508 $ | 0.001648 $ (9.78%) |
| 2019-05-21 00:00:00 | 0.01686 $ | 0.001128 $ (7.17%) |
| 2019-05-20 00:00:00 | 0.015732 $ | -0.000445 $ (-2.75%) |
| 2019-05-19 00:00:00 | 0.016176 $ | 0.000841 $ (5.48%) |
| 2019-05-18 00:00:00 | 0.015336 $ | 0.000446 $ (2.99%) |
| 2019-05-17 00:00:00 | 0.01489 $ | -0.001768 $ (-10.61%) |
| 2019-05-16 00:00:00 | 0.016658 $ | 0.00122 $ (7.90%) |
| 2019-05-15 00:00:00 | 0.015438 $ | 0.001126 $ (7.87%) |
| 2019-05-14 00:00:00 | 0.014312 $ | -0.000469 $ (-3.17%) |
| 2019-05-13 00:00:00 | 0.014781 $ | -0.000133 $ (-0.89%) |
| 2019-05-12 00:00:00 | 0.014914 $ | -0.000314 $ (-2.06%) |
| 2019-05-11 00:00:00 | 0.015229 $ | 0.000919 $ (6.42%) |
| 2019-05-10 00:00:00 | 0.014309 $ | -0.000307 $ (-2.10%) |
| 2019-05-09 00:00:00 | 0.014616 $ | -0.000568 $ (-3.74%) |
| 2019-05-08 00:00:00 | 0.015184 $ | -0.001072 $ (-6.59%) |
| 2019-05-07 00:00:00 | 0.016256 $ | 0.000444 $ (2.81%) |
| 2019-05-06 00:00:00 | 0.015812 $ | -0.000017 $ (-0.11%) |
| 2019-05-05 00:00:00 | 0.015829 $ | 0.000068 $ (0.43%) |
| 2019-05-04 00:00:00 | 0.015761 $ | -0.0003 $ (-1.87%) |
| 2019-05-03 00:00:00 | 0.016061 $ | 0.00083 $ (5.45%) |
| 2019-05-02 00:00:00 | 0.015231 $ | 0.000045 $ (0.30%) |
| 2019-05-01 00:00:00 | 0.015186 $ | 0.000528 $ (3.60%) |
| 2019-04-30 00:00:00 | 0.014657 $ | 0.000263 $ (1.83%) |
| 2019-04-29 00:00:00 | 0.014394 $ | -0.000591 $ (-3.94%) |
Counterparty
+63.36%
Cardstack
+53.33%
Influence Chain
+45.10%
Refereum
+39.12%
WeShow Token
+38.46%
