| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-19 00:00:00 | 0.014655 $ | -0.000476 $ (-3.15%) |
| 2019-03-18 00:00:00 | 0.015131 $ | 0.00059 $ (4.06%) |
| 2019-03-17 00:00:00 | 0.014541 $ | -0.0001 $ (-0.69%) |
| 2019-03-16 00:00:00 | 0.014641 $ | 0.000635 $ (4.53%) |
| 2019-03-15 00:00:00 | 0.014007 $ | 0.000361 $ (2.65%) |
| 2019-03-14 00:00:00 | 0.013646 $ | -0.000287 $ (-2.06%) |
| 2019-03-13 00:00:00 | 0.013932 $ | 0.000933 $ (7.18%) |
| 2019-03-12 00:00:00 | 0.012999 $ | -0.000284 $ (-2.14%) |
| 2019-03-11 00:00:00 | 0.013283 $ | 0.000113 $ (0.86%) |
| 2019-03-10 00:00:00 | 0.01317 $ | 0.000456 $ (3.59%) |
| 2019-03-09 00:00:00 | 0.012714 $ | -0.000072 $ (-0.56%) |
| 2019-03-08 00:00:00 | 0.012785 $ | -0.00029 $ (-2.22%) |
| 2019-03-07 00:00:00 | 0.013075 $ | 0.000225 $ (1.75%) |
| 2019-03-06 00:00:00 | 0.01285 $ | 0.000205 $ (1.62%) |
| 2019-03-05 00:00:00 | 0.012646 $ | 0.000274 $ (2.21%) |
| 2019-03-04 00:00:00 | 0.012372 $ | -0.000446 $ (-3.48%) |
| 2019-03-03 00:00:00 | 0.012818 $ | 0.000053 $ (0.41%) |
| 2019-03-02 00:00:00 | 0.012766 $ | 0.000637 $ (5.25%) |
| 2019-03-01 00:00:00 | 0.012128 $ | -0.000192 $ (-1.56%) |
| 2019-02-28 00:00:00 | 0.01232 $ | -0.000831 $ (-6.32%) |
| 2019-02-27 00:00:00 | 0.013151 $ | 0.001167 $ (9.74%) |
| 2019-02-26 00:00:00 | 0.011984 $ | 0.000643 $ (5.67%) |
| 2019-02-25 00:00:00 | 0.011341 $ | -0.001551 $ (-12.03%) |
| 2019-02-24 00:00:00 | 0.012892 $ | 0.000584 $ (4.74%) |
| 2019-02-23 00:00:00 | 0.012308 $ | -0.00013 $ (-1.04%) |
| 2019-02-22 00:00:00 | 0.012438 $ | 0.000347 $ (2.87%) |
| 2019-02-21 00:00:00 | 0.012091 $ | 0.000192 $ (1.62%) |
| 2019-02-20 00:00:00 | 0.011898 $ | 0.000015 $ (0.13%) |
BOXX Token [Blockparty]
-31.18%
Sentinel
-17.45%
Ulord
-15.75%
EnergiToken
-14.70%
Gatcoin
-13.84%
United Bitcoin
+177.30%
Data
+68.26%
Kin
+63.40%
Exchange Union
+59.70%
Neurotoken
+58.39%