• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.712B $
  • VOLUME TOTAL: 25.202B $
district0x DNT

district0x

0.014499 $ -4.19%

Cap. Marché

8.699M $

Volume (24H)

170.011K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.014655 $ -0.000476 $ (-3.15%)
2019-03-18 00:00:00 0.015131 $ 0.00059 $ (4.06%)
2019-03-17 00:00:00 0.014541 $ -0.0001 $ (-0.69%)
2019-03-16 00:00:00 0.014641 $ 0.000635 $ (4.53%)
2019-03-15 00:00:00 0.014007 $ 0.000361 $ (2.65%)
2019-03-14 00:00:00 0.013646 $ -0.000287 $ (-2.06%)
2019-03-13 00:00:00 0.013932 $ 0.000933 $ (7.18%)
2019-03-12 00:00:00 0.012999 $ -0.000284 $ (-2.14%)
2019-03-11 00:00:00 0.013283 $ 0.000113 $ (0.86%)
2019-03-10 00:00:00 0.01317 $ 0.000456 $ (3.59%)
2019-03-09 00:00:00 0.012714 $ -0.000072 $ (-0.56%)
2019-03-08 00:00:00 0.012785 $ -0.00029 $ (-2.22%)
2019-03-07 00:00:00 0.013075 $ 0.000225 $ (1.75%)
2019-03-06 00:00:00 0.01285 $ 0.000205 $ (1.62%)
2019-03-05 00:00:00 0.012646 $ 0.000274 $ (2.21%)
2019-03-04 00:00:00 0.012372 $ -0.000446 $ (-3.48%)
2019-03-03 00:00:00 0.012818 $ 0.000053 $ (0.41%)
2019-03-02 00:00:00 0.012766 $ 0.000637 $ (5.25%)
2019-03-01 00:00:00 0.012128 $ -0.000192 $ (-1.56%)
2019-02-28 00:00:00 0.01232 $ -0.000831 $ (-6.32%)
2019-02-27 00:00:00 0.013151 $ 0.001167 $ (9.74%)
2019-02-26 00:00:00 0.011984 $ 0.000643 $ (5.67%)
2019-02-25 00:00:00 0.011341 $ -0.001551 $ (-12.03%)
2019-02-24 00:00:00 0.012892 $ 0.000584 $ (4.74%)
2019-02-23 00:00:00 0.012308 $ -0.00013 $ (-1.04%)
2019-02-22 00:00:00 0.012438 $ 0.000347 $ (2.87%)
2019-02-21 00:00:00 0.012091 $ 0.000192 $ (1.62%)
2019-02-20 00:00:00 0.011898 $ 0.000015 $ (0.13%)