| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-16 00:00:00 | 0.020393 $ | -0.001315 $ (-6.06%) |
| 2018-11-15 00:00:00 | 0.021708 $ | -0.004405 $ (-16.87%) |
| 2018-11-14 00:00:00 | 0.026113 $ | -0.001837 $ (-6.57%) |
| 2018-11-13 00:00:00 | 0.02795 $ | -0.000456 $ (-1.60%) |
| 2018-11-12 00:00:00 | 0.028406 $ | -0.001762 $ (-5.84%) |
| 2018-11-11 00:00:00 | 0.030168 $ | 0.001736 $ (6.11%) |
| 2018-11-10 00:00:00 | 0.028432 $ | 0.000046 $ (0.16%) |
| 2018-11-09 00:00:00 | 0.028386 $ | -0.000428 $ (-1.48%) |
| 2018-11-08 00:00:00 | 0.028814 $ | 0.000288 $ (1.01%) |
| 2018-11-07 00:00:00 | 0.028525 $ | 0.001223 $ (4.48%) |
| 2018-11-06 00:00:00 | 0.027303 $ | -0.001208 $ (-4.24%) |
| 2018-11-05 00:00:00 | 0.028511 $ | -0.000904 $ (-3.07%) |
| 2018-11-04 00:00:00 | 0.029415 $ | -0.001368 $ (-4.44%) |
| 2018-11-03 00:00:00 | 0.030783 $ | -0.000926 $ (-2.92%) |
| 2018-11-02 00:00:00 | 0.031709 $ | -0.001873 $ (-5.58%) |
| 2018-11-01 00:00:00 | 0.033583 $ | 0.005093 $ (17.88%) |
| 2018-10-31 00:00:00 | 0.028489 $ | 0.002096 $ (7.94%) |
| 2018-10-30 00:00:00 | 0.026393 $ | -0.001571 $ (-5.62%) |
| 2018-10-29 00:00:00 | 0.027963 $ | 0.00122 $ (4.56%) |
| 2018-10-28 00:00:00 | 0.026743 $ | 0.000431 $ (1.64%) |
| 2018-10-27 00:00:00 | 0.026312 $ | -0.000082 $ (-0.31%) |
| 2018-10-26 00:00:00 | 0.026394 $ | -0.000067 $ (-0.25%) |
| 2018-10-25 00:00:00 | 0.026461 $ | 0.001169 $ (4.62%) |
| 2018-10-24 00:00:00 | 0.025291 $ | -0.000567 $ (-2.19%) |
| 2018-10-23 00:00:00 | 0.025858 $ | 0.00051 $ (2.01%) |
| 2018-10-22 00:00:00 | 0.025348 $ | -0.0004 $ (-1.55%) |
| 2018-10-21 00:00:00 | 0.025747 $ | -0.000508 $ (-1.93%) |
| 2018-10-20 00:00:00 | 0.026255 $ | 0.00152 $ (6.14%) |
