• DOMINANCE DU BTC: 62%
  • Cap. Marché: 386.616B $
  • VOLUME TOTAL: 153.068B $

DOS Network (DOS) Historique

Suivez le prix DOS Network en temps réel, historique de prix DOS et autres informations.

4.444M $
889.404K $
135,939,017
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 0.03269 $ 0.002829 $ (9.47%)
2020-10-21 00:00:00 0.029862 $ -0.007459 $ (-19.99%)
2020-10-20 00:00:00 0.037321 $ -0.006031 $ (-13.91%)
2020-10-19 00:00:00 0.043352 $ 0.00045 $ (1.05%)
2020-10-18 00:00:00 0.042903 $ 0.002079 $ (5.09%)
2020-10-17 00:00:00 0.040823 $ -0.002637 $ (-6.07%)
2020-10-16 00:00:00 0.04346 $ -0.004558 $ (-9.49%)
2020-10-15 00:00:00 0.048019 $ -0.001188 $ (-2.42%)
2020-10-14 00:00:00 0.049207 $ 0.0000-153 $ (-0.03%)
2020-10-13 00:00:00 0.049223 $ 0.000843 $ (1.74%)
2020-10-12 00:00:00 0.04838 $ -0.00439 $ (-8.32%)
2020-10-11 00:00:00 0.052769 $ 0.002147 $ (4.24%)
2020-10-10 00:00:00 0.050623 $ 0.004954 $ (10.85%)
2020-10-09 00:00:00 0.045668 $ -0.00941 $ (-17.08%)
2020-10-08 00:00:00 0.055078 $ 0.0000-646 $ (-0.12%)
2020-10-07 00:00:00 0.055143 $ -0.008271 $ (-13.04%)
2020-10-06 00:00:00 0.063414 $ -0.01157 $ (-15.43%)
2020-10-05 00:00:00 0.074985 $ -0.001662 $ (-2.17%)
2020-10-04 00:00:00 0.076647 $ 0.000374 $ (0.49%)
2020-10-03 00:00:00 0.076273 $ 0.003677 $ (5.07%)
2020-10-02 00:00:00 0.072596 $ -0.019981 $ (-21.58%)
2020-10-01 00:00:00 0.092577 $ -0.010168 $ (-9.90%)
2020-09-30 00:00:00 0.102745 $ -0.004403 $ (-4.11%)
2020-09-29 00:00:00 0.107148 $ -0.002123 $ (-1.94%)
2020-09-28 00:00:00 0.109272 $ 0.003823 $ (3.63%)
2020-09-27 00:00:00 0.105449 $ 0.001006 $ (0.96%)
2020-09-26 00:00:00 0.104443 $ 0.010432 $ (11.10%)
2020-09-25 00:00:00 0.094011 $ 0.007482 $ (8.65%)