English
Deutsch
Italiano
ไทย
DOS Network (DOS) Historique
Suivez le prix DOS Network en temps réel, historique de prix DOS et autres informations.
4.444M $
889.404K $
135,939,017
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-22 00:00:00 | 0.03269 $ | 0.002829 $ (9.47%) |
| 2020-10-21 00:00:00 | 0.029862 $ | -0.007459 $ (-19.99%) |
| 2020-10-20 00:00:00 | 0.037321 $ | -0.006031 $ (-13.91%) |
| 2020-10-19 00:00:00 | 0.043352 $ | 0.00045 $ (1.05%) |
| 2020-10-18 00:00:00 | 0.042903 $ | 0.002079 $ (5.09%) |
| 2020-10-17 00:00:00 | 0.040823 $ | -0.002637 $ (-6.07%) |
| 2020-10-16 00:00:00 | 0.04346 $ | -0.004558 $ (-9.49%) |
| 2020-10-15 00:00:00 | 0.048019 $ | -0.001188 $ (-2.42%) |
| 2020-10-14 00:00:00 | 0.049207 $ | 0.0000-153 $ (-0.03%) |
| 2020-10-13 00:00:00 | 0.049223 $ | 0.000843 $ (1.74%) |
| 2020-10-12 00:00:00 | 0.04838 $ | -0.00439 $ (-8.32%) |
| 2020-10-11 00:00:00 | 0.052769 $ | 0.002147 $ (4.24%) |
| 2020-10-10 00:00:00 | 0.050623 $ | 0.004954 $ (10.85%) |
| 2020-10-09 00:00:00 | 0.045668 $ | -0.00941 $ (-17.08%) |
| 2020-10-08 00:00:00 | 0.055078 $ | 0.0000-646 $ (-0.12%) |
| 2020-10-07 00:00:00 | 0.055143 $ | -0.008271 $ (-13.04%) |
| 2020-10-06 00:00:00 | 0.063414 $ | -0.01157 $ (-15.43%) |
| 2020-10-05 00:00:00 | 0.074985 $ | -0.001662 $ (-2.17%) |
| 2020-10-04 00:00:00 | 0.076647 $ | 0.000374 $ (0.49%) |
| 2020-10-03 00:00:00 | 0.076273 $ | 0.003677 $ (5.07%) |
| 2020-10-02 00:00:00 | 0.072596 $ | -0.019981 $ (-21.58%) |
| 2020-10-01 00:00:00 | 0.092577 $ | -0.010168 $ (-9.90%) |
| 2020-09-30 00:00:00 | 0.102745 $ | -0.004403 $ (-4.11%) |
| 2020-09-29 00:00:00 | 0.107148 $ | -0.002123 $ (-1.94%) |
| 2020-09-28 00:00:00 | 0.109272 $ | 0.003823 $ (3.63%) |
| 2020-09-27 00:00:00 | 0.105449 $ | 0.001006 $ (0.96%) |
| 2020-09-26 00:00:00 | 0.104443 $ | 0.010432 $ (11.10%) |
| 2020-09-25 00:00:00 | 0.094011 $ | 0.007482 $ (8.65%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.01852 $ | +192.84% | 51.237K $ |
Xfinance
|
99.97 $ | +149.93% | 2.420M $ |
Primas
|
0.016584 $ | +42.24% | 6.705M $ |
Reserve Rights
|
0.013219 $ | +39.77% | 158.868M $ |
Venus
|
3.94 $ | +33.93% | 18.260M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.98% | 4.107B $ |
Bitmex
|
+91.14% | 3.601B $ |
Huobi-Global
|
+1.74% | 2.618B $ |
BitZ
|
+2.06% | 1.725B $ |
Digifinex
|
+0.02% | 1.430B $ |
Crypto-monnaies
