• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.894B $
  • VOLUME TOTAL: 119.961B $

Drep (DREP) Historique

Suivez le prix Drep en temps réel, historique de prix DREP et autres informations.

10.831M $
658.411K $
3,987,164,299
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.002704 $ 0.00001338 $ (0.50%)
2020-09-17 00:00:00 0.002691 $ 0.00004539 $ (1.72%)
2020-09-16 00:00:00 0.002645 $ 0.0000-44 $ (-1.64%)
2020-09-15 00:00:00 0.002689 $ 0.00009206 $ (3.54%)
2020-09-14 00:00:00 0.002597 $ 0.00001262 $ (0.49%)
2020-09-13 00:00:00 0.002584 $ 0.0000-723 $ (-2.72%)
2020-09-12 00:00:00 0.002657 $ 0.00001576 $ (0.60%)
2020-09-11 00:00:00 0.002641 $ 0.00002533 $ (0.97%)
2020-09-10 00:00:00 0.002616 $ 0.00009215 $ (3.65%)
2020-09-09 00:00:00 0.002524 $ 0.0000-479 $ (-1.87%)
2020-09-08 00:00:00 0.002572 $ 0.000103 $ (4.16%)
2020-09-07 00:00:00 0.002469 $ 0.00002657 $ (1.09%)
2020-09-06 00:00:00 0.002442 $ -0.000105 $ (-4.14%)
2020-09-05 00:00:00 0.002548 $ 0.0000-588 $ (-2.26%)
2020-09-04 00:00:00 0.002607 $ -0.000304 $ (-10.45%)
2020-09-03 00:00:00 0.002911 $ -0.000191 $ (-6.15%)
2020-09-02 00:00:00 0.003102 $ 0.00000-18 $ (-0.06%)
2020-09-01 00:00:00 0.003103 $ 0.000132 $ (4.43%)
2020-08-31 00:00:00 0.002972 $ 0.00003166 $ (1.08%)
2020-08-30 00:00:00 0.00294 $ 0.00001566 $ (0.54%)
2020-08-29 00:00:00 0.002924 $ 0.00000-42 $ (-0.14%)
2020-08-28 00:00:00 0.002929 $ 0.0000-46 $ (-1.55%)
2020-08-27 00:00:00 0.002975 $ -0.000104 $ (-3.37%)
2020-08-26 00:00:00 0.003078 $ 0.000132 $ (4.48%)
2020-08-25 00:00:00 0.002946 $ 0.00004416 $ (1.52%)
2020-08-24 00:00:00 0.002902 $ 0.000128 $ (4.61%)
2020-08-23 00:00:00 0.002774 $ 0.0000-35 $ (-1.25%)
2020-08-22 00:00:00 0.002809 $ -0.00017 $ (-5.71%)