English
Deutsch
Italiano
ไทย
Drep (DREP) Historique
Suivez le prix Drep en temps réel, historique de prix DREP et autres informations.
10.831M $
658.411K $
3,987,164,299
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.002704 $ | 0.00001338 $ (0.50%) |
| 2020-09-17 00:00:00 | 0.002691 $ | 0.00004539 $ (1.72%) |
| 2020-09-16 00:00:00 | 0.002645 $ | 0.0000-44 $ (-1.64%) |
| 2020-09-15 00:00:00 | 0.002689 $ | 0.00009206 $ (3.54%) |
| 2020-09-14 00:00:00 | 0.002597 $ | 0.00001262 $ (0.49%) |
| 2020-09-13 00:00:00 | 0.002584 $ | 0.0000-723 $ (-2.72%) |
| 2020-09-12 00:00:00 | 0.002657 $ | 0.00001576 $ (0.60%) |
| 2020-09-11 00:00:00 | 0.002641 $ | 0.00002533 $ (0.97%) |
| 2020-09-10 00:00:00 | 0.002616 $ | 0.00009215 $ (3.65%) |
| 2020-09-09 00:00:00 | 0.002524 $ | 0.0000-479 $ (-1.87%) |
| 2020-09-08 00:00:00 | 0.002572 $ | 0.000103 $ (4.16%) |
| 2020-09-07 00:00:00 | 0.002469 $ | 0.00002657 $ (1.09%) |
| 2020-09-06 00:00:00 | 0.002442 $ | -0.000105 $ (-4.14%) |
| 2020-09-05 00:00:00 | 0.002548 $ | 0.0000-588 $ (-2.26%) |
| 2020-09-04 00:00:00 | 0.002607 $ | -0.000304 $ (-10.45%) |
| 2020-09-03 00:00:00 | 0.002911 $ | -0.000191 $ (-6.15%) |
| 2020-09-02 00:00:00 | 0.003102 $ | 0.00000-18 $ (-0.06%) |
| 2020-09-01 00:00:00 | 0.003103 $ | 0.000132 $ (4.43%) |
| 2020-08-31 00:00:00 | 0.002972 $ | 0.00003166 $ (1.08%) |
| 2020-08-30 00:00:00 | 0.00294 $ | 0.00001566 $ (0.54%) |
| 2020-08-29 00:00:00 | 0.002924 $ | 0.00000-42 $ (-0.14%) |
| 2020-08-28 00:00:00 | 0.002929 $ | 0.0000-46 $ (-1.55%) |
| 2020-08-27 00:00:00 | 0.002975 $ | -0.000104 $ (-3.37%) |
| 2020-08-26 00:00:00 | 0.003078 $ | 0.000132 $ (4.48%) |
| 2020-08-25 00:00:00 | 0.002946 $ | 0.00004416 $ (1.52%) |
| 2020-08-24 00:00:00 | 0.002902 $ | 0.000128 $ (4.61%) |
| 2020-08-23 00:00:00 | 0.002774 $ | 0.0000-35 $ (-1.25%) |
| 2020-08-22 00:00:00 | 0.002809 $ | -0.00017 $ (-5.71%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.331536 $ | +43.95% | 50.284M $ |
Morpheus Network
|
0.23901 $ | +41.03% | 675.410K $ |
BlockStamp
|
0.106162 $ | +36.80% | 8.855K $ |
Globalvillage Ecosystem
|
0.000126 $ | +31.43% | 17.239K $ |
BUMO
|
0.00409 $ | +31.27% | 56.495K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 507 $ |
Universa
|
0.00114 $ | -29.62% | 60.059K $ |
MOAC
|
0.10 $ | -25.98% | 20.196K $ |
Cryptoindex 100
|
0.27 $ | -23.74% | 44.789K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+37.07% | 4.464B $ |
Huobi-Global
|
+6.95% | 1.999B $ |
OKEx
|
+11.91% | 1.533B $ |
Bitmex
|
-16.66% | 1.199B $ |
Bkex
|
+7.76% | 1.111B $ |
Crypto-monnaies
