• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.420B $
  • VOLUME TOTAL: 63.522B $
Dragonchain DRGN

Dragonchain

0.082031 $ 1.90%

Cap. Marché

19.558M $

Volume (24H)

1.170M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.083085 $ 0.002483 $ (3.08%)
2019-05-25 00:00:00 0.080602 $ -0.002097 $ (-2.54%)
2019-05-24 00:00:00 0.082699 $ -0.000273 $ (-0.33%)
2019-05-23 00:00:00 0.082972 $ 0.000653 $ (0.79%)
2019-05-22 00:00:00 0.082319 $ -0.001923 $ (-2.28%)
2019-05-21 00:00:00 0.084242 $ -0.001243 $ (-1.45%)
2019-05-20 00:00:00 0.085486 $ -0.001885 $ (-2.16%)
2019-05-19 00:00:00 0.087371 $ 0.002232 $ (2.62%)
2019-05-18 00:00:00 0.085139 $ -0.003239 $ (-3.66%)
2019-05-17 00:00:00 0.088378 $ -0.007965 $ (-8.27%)
2019-05-16 00:00:00 0.096342 $ 0.004589 $ (5.00%)
2019-05-15 00:00:00 0.091753 $ 0.000615 $ (0.67%)
2019-05-14 00:00:00 0.091138 $ -0.003595 $ (-3.80%)
2019-05-13 00:00:00 0.094734 $ -0.001317 $ (-1.37%)
2019-05-12 00:00:00 0.096051 $ -0.000198 $ (-0.21%)
2019-05-11 00:00:00 0.096249 $ 0.001631 $ (1.72%)
2019-05-10 00:00:00 0.094618 $ 0.000884 $ (0.94%)
2019-05-09 00:00:00 0.093734 $ 0.000522 $ (0.56%)
2019-05-08 00:00:00 0.093212 $ -0.00025 $ (-0.27%)
2019-05-07 00:00:00 0.093462 $ -0.003284 $ (-3.39%)
2019-05-06 00:00:00 0.096745 $ -0.00176 $ (-1.79%)
2019-05-05 00:00:00 0.098505 $ -0.000588 $ (-0.59%)
2019-05-04 00:00:00 0.099093 $ -0.002683 $ (-2.64%)
2019-05-03 00:00:00 0.101776 $ -0.000697 $ (-0.68%)
2019-05-02 00:00:00 0.102473 $ 0.00061 $ (0.60%)
2019-05-01 00:00:00 0.101864 $ 0.004149 $ (4.25%)
2019-04-30 00:00:00 0.097715 $ 0.000117 $ (0.12%)
2019-04-29 00:00:00 0.097599 $ -0.003264 $ (-3.24%)