• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.548B $
  • VOLUME TOTAL: 119.436B $

Dragonchain (DRGN) Historique

Suivez le prix Dragonchain en temps réel, historique de prix DRGN et autres informations.

17.648M $
92.859K $
358,762,775
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.048854 $ -0.0035 $ (-6.68%)
2020-09-17 00:00:00 0.052354 $ -0.001157 $ (-2.16%)
2020-09-16 00:00:00 0.053511 $ -0.002712 $ (-4.82%)
2020-09-15 00:00:00 0.056223 $ 0.001035 $ (1.87%)
2020-09-14 00:00:00 0.055188 $ -0.001916 $ (-3.36%)
2020-09-13 00:00:00 0.057105 $ -0.001598 $ (-2.72%)
2020-09-12 00:00:00 0.058703 $ 0.003647 $ (6.62%)
2020-09-11 00:00:00 0.055056 $ -0.002592 $ (-4.50%)
2020-09-10 00:00:00 0.057648 $ 0.001211 $ (2.15%)
2020-09-09 00:00:00 0.056437 $ 0.002134 $ (3.93%)
2020-09-08 00:00:00 0.054303 $ -0.00013 $ (-0.24%)
2020-09-07 00:00:00 0.054433 $ 0.001485 $ (2.80%)
2020-09-06 00:00:00 0.052948 $ -0.00314 $ (-5.60%)
2020-09-05 00:00:00 0.056089 $ 0.000264 $ (0.47%)
2020-09-04 00:00:00 0.055825 $ -0.00495 $ (-8.14%)
2020-09-03 00:00:00 0.060775 $ -0.004942 $ (-7.52%)
2020-09-02 00:00:00 0.065717 $ -0.005315 $ (-7.48%)
2020-09-01 00:00:00 0.071032 $ -0.004012 $ (-5.35%)
2020-08-31 00:00:00 0.075044 $ -0.003155 $ (-4.03%)
2020-08-30 00:00:00 0.078199 $ 0.008587 $ (12.34%)
2020-08-29 00:00:00 0.069612 $ 0.002717 $ (4.06%)
2020-08-28 00:00:00 0.066895 $ -0.000597 $ (-0.88%)
2020-08-27 00:00:00 0.067492 $ 0.00006255 $ (0.09%)
2020-08-26 00:00:00 0.067429 $ -0.003799 $ (-5.33%)
2020-08-25 00:00:00 0.071228 $ -0.000555 $ (-0.77%)
2020-08-24 00:00:00 0.071783 $ 0.001109 $ (1.57%)
2020-08-23 00:00:00 0.070674 $ -0.001881 $ (-2.59%)
2020-08-22 00:00:00 0.072555 $ -0.000813 $ (-1.11%)