• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.226B $
  • VOLUME TOTAL: 25.929B $
Dragonchain DRGN

Dragonchain

0.091002 $ -0.39%

Cap. Marché

21.697M $

Volume (24H)

1.761M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.090994 $ -0.000682 $ (-0.74%)
2019-03-23 00:00:00 0.091676 $ 0.001643 $ (1.83%)
2019-03-22 00:00:00 0.090032 $ 0.000878 $ (0.98%)
2019-03-21 00:00:00 0.089155 $ 0.002546 $ (2.94%)
2019-03-20 00:00:00 0.086609 $ -0.004623 $ (-5.07%)
2019-03-19 00:00:00 0.091232 $ 0.001523 $ (1.70%)
2019-03-18 00:00:00 0.089709 $ -0.003057 $ (-3.30%)
2019-03-17 00:00:00 0.092766 $ 0.000359 $ (0.39%)
2019-03-16 00:00:00 0.092407 $ 0.001832 $ (2.02%)
2019-03-15 00:00:00 0.090575 $ 0.004455 $ (5.17%)
2019-03-14 00:00:00 0.08612 $ -0.00331 $ (-3.70%)
2019-03-13 00:00:00 0.089431 $ -0.001862 $ (-2.04%)
2019-03-12 00:00:00 0.091293 $ 0.001142 $ (1.27%)
2019-03-11 00:00:00 0.090151 $ 0.001708 $ (1.93%)
2019-03-10 00:00:00 0.088443 $ -0.001598 $ (-1.77%)
2019-03-09 00:00:00 0.090041 $ 0.003842 $ (4.46%)
2019-03-08 00:00:00 0.086198 $ 0.001793 $ (2.12%)
2019-03-07 00:00:00 0.084405 $ -0.00115 $ (-1.34%)
2019-03-06 00:00:00 0.085555 $ 0.006921 $ (8.80%)
2019-03-05 00:00:00 0.078634 $ -0.001592 $ (-1.98%)
2019-03-04 00:00:00 0.080226 $ 0.002444 $ (3.14%)
2019-03-03 00:00:00 0.077782 $ -0.001337 $ (-1.69%)
2019-03-02 00:00:00 0.079119 $ 0.002873 $ (3.77%)
2019-03-01 00:00:00 0.076246 $ -0.000326 $ (-0.43%)
2019-02-28 00:00:00 0.076573 $ -0.002139 $ (-2.72%)
2019-02-27 00:00:00 0.078712 $ -0.00053 $ (-0.67%)
2019-02-26 00:00:00 0.079242 $ -0.000881 $ (-1.10%)
2019-02-25 00:00:00 0.080122 $ -0.005961 $ (-6.92%)