• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.720B $
  • VOLUME TOTAL: 16.699B $
Dragonchain DRGN

Dragonchain

0.085043 $ -3.06%

Cap. Marché

20.276M $

Volume (24H)

1.761M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.087422 $ 0.004646 $ (5.61%)
2019-01-17 00:00:00 0.082776 $ -0.001324 $ (-1.57%)
2019-01-16 00:00:00 0.084099 $ -0.000842 $ (-0.99%)
2019-01-15 00:00:00 0.084942 $ 0.005146 $ (6.45%)
2019-01-14 00:00:00 0.079796 $ -0.005218 $ (-6.14%)
2019-01-13 00:00:00 0.085015 $ -0.002174 $ (-2.49%)
2019-01-12 00:00:00 0.087189 $ -0.002897 $ (-3.22%)
2019-01-11 00:00:00 0.090086 $ -0.025214 $ (-21.87%)
2019-01-10 00:00:00 0.1153 $ -0.009412 $ (-7.55%)
2019-01-09 00:00:00 0.124712 $ 0.035456 $ (39.72%)
2019-01-08 00:00:00 0.089257 $ 0.000894 $ (1.01%)
2019-01-07 00:00:00 0.088362 $ 0.00212 $ (2.46%)
2019-01-06 00:00:00 0.086242 $ 0.002419 $ (2.89%)
2019-01-05 00:00:00 0.083824 $ 0.000444 $ (0.53%)
2019-01-04 00:00:00 0.083379 $ -0.002934 $ (-3.40%)
2019-01-03 00:00:00 0.086313 $ 0.003123 $ (3.75%)
2019-01-02 00:00:00 0.083191 $ 0.008557 $ (11.46%)
2019-01-01 00:00:00 0.074634 $ -0.010154 $ (-11.98%)
2018-12-31 00:00:00 0.084788 $ 0.002879 $ (3.51%)
2018-12-30 00:00:00 0.081909 $ -0.004845 $ (-5.58%)
2018-12-29 00:00:00 0.086754 $ 0.011704 $ (15.59%)
2018-12-28 00:00:00 0.07505 $ -0.016325 $ (-17.87%)
2018-12-27 00:00:00 0.091376 $ -0.00024 $ (-0.26%)
2018-12-26 00:00:00 0.091615 $ -0.01177 $ (-11.38%)
2018-12-25 00:00:00 0.103385 $ 0.00656 $ (6.78%)
2018-12-24 00:00:00 0.096825 $ 0.006249 $ (6.90%)
2018-12-23 00:00:00 0.090576 $ 0.001996 $ (2.25%)
2018-12-22 00:00:00 0.08858 $ -0.007867 $ (-8.16%)