• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.119B $
  • VOLUME TOTAL: 15.510B $
Dragonchain DRGN

Dragonchain

0.163327 $ 1.31%

Cap. Marché

38.941M $

Volume (24H)

422.580K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.166564 $ -0.017149 $ (-9.33%)
2018-11-15 00:00:00 0.183713 $ -0.031651 $ (-14.70%)
2018-11-14 00:00:00 0.215364 $ -0.004134 $ (-1.88%)
2018-11-13 00:00:00 0.219498 $ -0.004087 $ (-1.83%)
2018-11-12 00:00:00 0.223585 $ -0.007445 $ (-3.22%)
2018-11-11 00:00:00 0.23103 $ -0.00631 $ (-2.66%)
2018-11-10 00:00:00 0.23734 $ 0.002215 $ (0.94%)
2018-11-09 00:00:00 0.235125 $ -0.00273 $ (-1.15%)
2018-11-08 00:00:00 0.237855 $ -0.000198 $ (-0.08%)
2018-11-07 00:00:00 0.238054 $ 0.008942 $ (3.90%)
2018-11-06 00:00:00 0.229112 $ 0.001556 $ (0.68%)
2018-11-05 00:00:00 0.227555 $ -0.001813 $ (-0.79%)
2018-11-04 00:00:00 0.229368 $ -0.006655 $ (-2.82%)
2018-11-03 00:00:00 0.236023 $ 0.014104 $ (6.36%)
2018-11-02 00:00:00 0.221919 $ -0.003771 $ (-1.67%)
2018-11-01 00:00:00 0.22569 $ -0.009829 $ (-4.17%)
2018-10-31 00:00:00 0.235519 $ 0.033066 $ (16.33%)
2018-10-30 00:00:00 0.202453 $ -0.010196 $ (-4.79%)
2018-10-29 00:00:00 0.21265 $ 0.00191 $ (0.91%)
2018-10-28 00:00:00 0.21074 $ 0.004796 $ (2.33%)
2018-10-27 00:00:00 0.205944 $ 0.011468 $ (5.90%)
2018-10-26 00:00:00 0.194476 $ -0.005222 $ (-2.61%)
2018-10-25 00:00:00 0.199697 $ -0.000145 $ (-0.07%)
2018-10-24 00:00:00 0.199842 $ -0.004003 $ (-1.96%)
2018-10-23 00:00:00 0.203845 $ 0.002836 $ (1.41%)
2018-10-22 00:00:00 0.201009 $ -0.002289 $ (-1.13%)
2018-10-21 00:00:00 0.203299 $ -0.00673 $ (-3.20%)
2018-10-20 00:00:00 0.210028 $ 0.006263 $ (3.07%)