• DOMINANCE DU BTC: 57%
  • Cap. Marché: 242.064B $
  • VOLUME TOTAL: 76.363B $
Dropil DROP

Dropil

0.000704 $ -1.23%

Cap. Marché

15.986M $

Volume (24H)

1.009M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.000798 $ 0.000008 $ (1.03%)
2019-05-21 00:00:00 0.00079 $ -0.000096 $ (-10.79%)
2019-05-20 00:00:00 0.000886 $ -0.000006 $ (-0.66%)
2019-05-19 00:00:00 0.000891 $ 0.000067 $ (8.07%)
2019-05-18 00:00:00 0.000825 $ 0.000032 $ (4.04%)
2019-05-17 00:00:00 0.000793 $ -0.000101 $ (-11.26%)
2019-05-16 00:00:00 0.000893 $ -0.000072 $ (-7.42%)
2019-05-15 00:00:00 0.000965 $ -0.000025 $ (-2.50%)
2019-05-14 00:00:00 0.00099 $ 0.000043 $ (4.52%)
2019-05-13 00:00:00 0.000947 $ 0.000013 $ (1.41%)
2019-05-12 00:00:00 0.000934 $ 0.000076 $ (8.89%)
2019-05-11 00:00:00 0.000858 $ 0.000083 $ (10.67%)
2019-05-10 00:00:00 0.000775 $ 0.000026 $ (3.44%)
2019-05-09 00:00:00 0.000749 $ 0.000018 $ (2.39%)
2019-05-08 00:00:00 0.000732 $ 0.000005 $ (0.64%)
2019-05-07 00:00:00 0.000727 $ 0.000037 $ (5.31%)
2019-05-06 00:00:00 0.00069 $ 0.00002 $ (3.01%)
2019-05-05 00:00:00 0.00067 $ -0.000035 $ (-4.93%)
2019-05-04 00:00:00 0.000705 $ 0.000012 $ (1.79%)
2019-05-03 00:00:00 0.000693 $ 0.000077 $ (12.48%)
2019-05-02 00:00:00 0.000616 $ 0.00001 $ (1.68%)
2019-05-01 00:00:00 0.000606 $ -0.000035 $ (-5.41%)
2019-04-30 00:00:00 0.00064 $ 0.000015 $ (2.43%)
2019-04-29 00:00:00 0.000625 $ 0.000028 $ (4.69%)
2019-04-28 00:00:00 0.000597 $ -0.000002 $ (-0.39%)
2019-04-27 00:00:00 0.000599 $ 0.00 $ (0.05%)
2019-04-26 00:00:00 0.000599 $ -0.000043 $ (-6.70%)
2019-04-25 00:00:00 0.000642 $ -0.000018 $ (-2.67%)