• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.712B $
  • VOLUME TOTAL: 24.723B $
Dropil DROP

Dropil

0.000478 $ 9.87%

Cap. Marché

10.623M $

Volume (24H)

67.996K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.000478 $ 0.000043 $ (9.87%)
2019-03-18 00:00:00 0.000435 $ 0.00 $ (0.00%)
2019-03-17 00:00:00 0.000435 $ 0.000006 $ (1.31%)
2019-03-16 00:00:00 0.00043 $ -0.000113 $ (-20.84%)
2019-03-15 00:00:00 0.000543 $ 0.00 $ (0.00%)
2019-03-14 00:00:00 0.000543 $ -0.000038 $ (-6.52%)
2019-03-13 00:00:00 0.000581 $ 0.00 $ (0.00%)
2019-03-12 00:00:00 0.000581 $ 0.00007 $ (13.66%)
2019-03-11 00:00:00 0.000511 $ 0.000006 $ (1.27%)
2019-03-10 00:00:00 0.000505 $ -0.00 $ (-0.08%)
2019-03-09 00:00:00 0.000505 $ 0.000039 $ (8.39%)
2019-03-08 00:00:00 0.000466 $ -0.000035 $ (-7.02%)
2019-03-07 00:00:00 0.000501 $ 0.000015 $ (3.11%)
2019-03-06 00:00:00 0.000486 $ 0.000003 $ (0.53%)
2019-03-05 00:00:00 0.000483 $ 0.000026 $ (5.75%)
2019-03-04 00:00:00 0.000457 $ -0.000077 $ (-14.40%)
2019-03-03 00:00:00 0.000534 $ -0.000005 $ (-0.87%)
2019-03-02 00:00:00 0.000539 $ 0.000043 $ (8.64%)
2019-03-01 00:00:00 0.000496 $ -0.000039 $ (-7.27%)
2019-02-28 00:00:00 0.000535 $ 0.00 $ (0.00%)
2019-02-27 00:00:00 0.000535 $ -0.000049 $ (-8.36%)
2019-02-26 00:00:00 0.000584 $ 0.00 $ (0.00%)
2019-02-25 00:00:00 0.000584 $ 0.000008 $ (1.39%)
2019-02-24 00:00:00 0.000576 $ -0.000073 $ (-11.19%)
2019-02-23 00:00:00 0.000648 $ 0.00 $ (0.00%)
2019-02-22 00:00:00 0.000648 $ 0.00 $ (0.00%)
2019-02-21 00:00:00 0.000648 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.000648 $ 0.00 $ (0.00%)