• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.962B $
  • VOLUME TOTAL: 16.741B $
Dropil DROP

Dropil

0.000464 $ 0.30%

Cap. Marché

10.310M $

Volume (24H)

67.996K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.000463 $ -0.000041 $ (-8.11%)
2019-01-16 00:00:00 0.000504 $ -0.000221 $ (-30.50%)
2019-01-15 00:00:00 0.000725 $ 0.000046 $ (6.78%)
2019-01-14 00:00:00 0.000679 $ -0.000041 $ (-5.70%)
2019-01-13 00:00:00 0.00072 $ 0.00 $ (0.00%)
2019-01-12 00:00:00 0.00072 $ 0.000048 $ (7.15%)
2019-01-11 00:00:00 0.000672 $ -0.000203 $ (-23.17%)
2019-01-10 00:00:00 0.000874 $ 0.00 $ (0.00%)
2019-01-09 00:00:00 0.000874 $ 0.000002 $ (0.23%)
2019-01-08 00:00:00 0.000872 $ 0.00 $ (0.00%)
2019-01-07 00:00:00 0.000872 $ 0.000038 $ (4.53%)
2019-01-06 00:00:00 0.000835 $ 0.000116 $ (16.09%)
2019-01-05 00:00:00 0.000719 $ 0.000146 $ (25.50%)
2019-01-04 00:00:00 0.000573 $ 0.000042 $ (7.87%)
2019-01-03 00:00:00 0.000531 $ 0.000087 $ (19.68%)
2019-01-02 00:00:00 0.000444 $ -0.000045 $ (-9.19%)
2019-01-01 00:00:00 0.000489 $ -0.000043 $ (-8.03%)
2018-12-31 00:00:00 0.000531 $ 0.000036 $ (7.16%)
2018-12-30 00:00:00 0.000496 $ -0.000078 $ (-13.60%)
2018-12-29 00:00:00 0.000574 $ 0.00013 $ (29.20%)
2018-12-28 00:00:00 0.000444 $ -0.000039 $ (-8.03%)
2018-12-27 00:00:00 0.000483 $ 0.000078 $ (19.27%)
2018-12-26 00:00:00 0.000405 $ -0.000002 $ (-0.38%)
2018-12-25 00:00:00 0.000406 $ 0.000014 $ (3.45%)
2018-12-24 00:00:00 0.000393 $ -0.000144 $ (-26.88%)
2018-12-23 00:00:00 0.000537 $ -0.000062 $ (-10.38%)
2018-12-22 00:00:00 0.0006 $ -0.000031 $ (-4.90%)
2018-12-21 00:00:00 0.000631 $ -0.000359 $ (-36.28%)