• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 160.589B $
  • VOLUME TOTAL: 21.006B $
Dropil DROP

Dropil

0.001839 $ -16.36%

Cap. Marché

41.124M $

Volume (24H)

366.793K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.001841 $ -0.000359 $ (-16.30%)
2018-11-19 00:00:00 0.0022 $ -0.000047 $ (-2.07%)
2018-11-18 00:00:00 0.002246 $ -0.000011 $ (-0.49%)
2018-11-17 00:00:00 0.002258 $ -0.00004 $ (-1.74%)
2018-11-16 00:00:00 0.002298 $ -0.000057 $ (-2.42%)
2018-11-15 00:00:00 0.002355 $ -0.000166 $ (-6.58%)
2018-11-14 00:00:00 0.00252 $ -0.000187 $ (-6.90%)
2018-11-13 00:00:00 0.002707 $ 0.000075 $ (2.86%)
2018-11-12 00:00:00 0.002632 $ -0.000082 $ (-3.03%)
2018-11-11 00:00:00 0.002714 $ 0.00021 $ (8.41%)
2018-11-10 00:00:00 0.002504 $ -0.000421 $ (-14.40%)
2018-11-09 00:00:00 0.002925 $ 0.000096 $ (3.40%)
2018-11-08 00:00:00 0.002828 $ 0.000035 $ (1.27%)
2018-11-07 00:00:00 0.002793 $ -0.00018 $ (-6.06%)
2018-11-06 00:00:00 0.002973 $ -0.000076 $ (-2.48%)
2018-11-05 00:00:00 0.003049 $ 0.000113 $ (3.84%)
2018-11-04 00:00:00 0.002936 $ 0.000042 $ (1.44%)
2018-11-03 00:00:00 0.002894 $ -0.000039 $ (-1.33%)
2018-11-02 00:00:00 0.002933 $ -0.000124 $ (-4.05%)
2018-11-01 00:00:00 0.003057 $ 0.000082 $ (2.76%)
2018-10-31 00:00:00 0.002975 $ -0.000008 $ (-0.25%)
2018-10-30 00:00:00 0.002983 $ -0.000074 $ (-2.43%)
2018-10-29 00:00:00 0.003057 $ 0.000132 $ (4.52%)
2018-10-28 00:00:00 0.002925 $ -0.000281 $ (-8.75%)
2018-10-27 00:00:00 0.003205 $ 0.000265 $ (9.02%)
2018-10-26 00:00:00 0.00294 $ -0.000079 $ (-2.62%)
2018-10-25 00:00:00 0.003019 $ -0.00065 $ (-17.71%)
2018-10-24 00:00:00 0.003669 $ 0.000642 $ (21.22%)