• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Dropil (DROP) Historique

Suivez le prix Dropil en temps réel, historique de prix DROP et autres informations.

6.859M $
929.761K $
22,732,976,213
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.000302 $ 0.00 $ (0.00%)
2019-07-19 00:00:00 0.000302 $ 0.00000496 $ (1.67%)
2019-07-18 00:00:00 0.000297 $ 0.00002649 $ (9.80%)
2019-07-17 00:00:00 0.00027 $ 0.0000-502 $ (-15.68%)
2019-07-16 00:00:00 0.000321 $ 0.0000-238 $ (-6.93%)
2019-07-15 00:00:00 0.000344 $ 0.00000874 $ (2.61%)
2019-07-14 00:00:00 0.000336 $ 0.0000-126 $ (-3.62%)
2019-07-13 00:00:00 0.000348 $ 0.00000209 $ (0.61%)
2019-07-12 00:00:00 0.000346 $ 0.000000-7 $ (-0.23%)
2019-07-11 00:00:00 0.000347 $ 0.0000-618 $ (-15.13%)
2019-07-10 00:00:00 0.000409 $ 0.0000-799 $ (-16.35%)
2019-07-09 00:00:00 0.000489 $ 0.00003345 $ (7.35%)
2019-07-08 00:00:00 0.000455 $ 0.00000297 $ (0.66%)
2019-07-07 00:00:00 0.000452 $ 0.00000353 $ (0.79%)
2019-07-06 00:00:00 0.000449 $ 0.00001018 $ (2.32%)
2019-07-05 00:00:00 0.000439 $ 0.0000-228 $ (-4.96%)
2019-07-04 00:00:00 0.000461 $ 0.00002087 $ (4.74%)
2019-07-03 00:00:00 0.000441 $ 0.00011 $ (33.43%)
2019-07-02 00:00:00 0.00033 $ 0.0000-585 $ (-15.06%)
2019-07-01 00:00:00 0.000389 $ 0.00003441 $ (9.71%)
2019-06-30 00:00:00 0.000354 $ 0.0000-132 $ (-3.59%)
2019-06-29 00:00:00 0.000368 $ 0.0000-523 $ (-12.47%)
2019-06-28 00:00:00 0.00042 $ 0.00004067 $ (10.72%)
2019-06-27 00:00:00 0.000379 $ -0.000113 $ (-22.95%)
2019-06-26 00:00:00 0.000492 $ -0.000122 $ (-19.81%)
2019-06-25 00:00:00 0.000614 $ 0.00005443 $ (9.73%)
2019-06-24 00:00:00 0.000559 $ 0.000134 $ (31.40%)
2019-06-23 00:00:00 0.000426 $ 0.00002863 $ (7.21%)