• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.970B $
  • VOLUME TOTAL: 15.342B $
Data DTA

Data

0.000794 $ 1.33%

Cap. Marché

5.835M $

Volume (24H)

1.514M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.000772 $ 0.000009 $ (1.18%)
2019-01-21 00:00:00 0.000763 $ -0.000042 $ (-5.25%)
2019-01-20 00:00:00 0.000805 $ 0.000018 $ (2.28%)
2019-01-19 00:00:00 0.000787 $ -0.000024 $ (-3.01%)
2019-01-18 00:00:00 0.000811 $ -0.000004 $ (-0.55%)
2019-01-17 00:00:00 0.000816 $ 0.000006 $ (0.80%)
2019-01-16 00:00:00 0.000809 $ -0.000028 $ (-3.32%)
2019-01-15 00:00:00 0.000837 $ 0.000041 $ (5.16%)
2019-01-14 00:00:00 0.000796 $ -0.000061 $ (-7.16%)
2019-01-13 00:00:00 0.000857 $ 0.000045 $ (5.58%)
2019-01-12 00:00:00 0.000812 $ 0.000044 $ (5.80%)
2019-01-11 00:00:00 0.000768 $ -0.000167 $ (-17.86%)
2019-01-10 00:00:00 0.000935 $ 0.000017 $ (1.90%)
2019-01-09 00:00:00 0.000917 $ -0.000043 $ (-4.51%)
2019-01-08 00:00:00 0.00096 $ 0.00001 $ (1.05%)
2019-01-07 00:00:00 0.00095 $ 0.000015 $ (1.59%)
2019-01-06 00:00:00 0.000936 $ 0.000001 $ (0.07%)
2019-01-05 00:00:00 0.000935 $ -0.000012 $ (-1.24%)
2019-01-04 00:00:00 0.000947 $ -0.000059 $ (-5.83%)
2019-01-03 00:00:00 0.001005 $ 0.000023 $ (2.33%)
2019-01-02 00:00:00 0.000982 $ -0.000006 $ (-0.60%)
2019-01-01 00:00:00 0.000988 $ -0.000011 $ (-1.11%)
2018-12-31 00:00:00 0.000999 $ -0.00002 $ (-1.96%)
2018-12-30 00:00:00 0.001019 $ -0.000093 $ (-8.37%)
2018-12-29 00:00:00 0.001112 $ 0.000097 $ (9.50%)
2018-12-28 00:00:00 0.001016 $ -0.000007 $ (-0.68%)
2018-12-27 00:00:00 0.001023 $ 0.000001 $ (0.08%)
2018-12-26 00:00:00 0.001022 $ -0.000093 $ (-8.32%)