• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.171B $
  • VOLUME TOTAL: 63.843B $
Data DTA

Data

0.001576 $ 12.56%

Cap. Marché

13.591M $

Volume (24H)

3.175M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.001582 $ 0.000083 $ (5.55%)
2019-05-25 00:00:00 0.001499 $ 0.000079 $ (5.53%)
2019-05-24 00:00:00 0.001421 $ 0.000079 $ (5.87%)
2019-05-23 00:00:00 0.001342 $ -0.00007 $ (-4.97%)
2019-05-22 00:00:00 0.001412 $ -0.000058 $ (-3.96%)
2019-05-21 00:00:00 0.00147 $ 0.000135 $ (10.07%)
2019-05-20 00:00:00 0.001336 $ 0.000042 $ (3.29%)
2019-05-19 00:00:00 0.001293 $ 0.000067 $ (5.48%)
2019-05-18 00:00:00 0.001226 $ 0.000019 $ (1.55%)
2019-05-17 00:00:00 0.001207 $ -0.000149 $ (-11.00%)
2019-05-16 00:00:00 0.001356 $ 0.000065 $ (5.06%)
2019-05-15 00:00:00 0.001291 $ 0.000156 $ (13.75%)
2019-05-14 00:00:00 0.001135 $ 0.00001 $ (0.89%)
2019-05-13 00:00:00 0.001125 $ -0.000017 $ (-1.45%)
2019-05-12 00:00:00 0.001142 $ -0.000036 $ (-3.05%)
2019-05-11 00:00:00 0.001178 $ 0.000041 $ (3.61%)
2019-05-10 00:00:00 0.001137 $ -0.000015 $ (-1.32%)
2019-05-09 00:00:00 0.001152 $ -0.000008 $ (-0.70%)
2019-05-08 00:00:00 0.00116 $ 0.000008 $ (0.70%)
2019-05-07 00:00:00 0.001152 $ 0.000064 $ (5.91%)
2019-05-06 00:00:00 0.001088 $ -0.000027 $ (-2.45%)
2019-05-05 00:00:00 0.001115 $ -0.00003 $ (-2.64%)
2019-05-04 00:00:00 0.001145 $ -0.000025 $ (-2.12%)
2019-05-03 00:00:00 0.00117 $ 0.000042 $ (3.77%)
2019-05-02 00:00:00 0.001128 $ -0.000006 $ (-0.55%)
2019-05-01 00:00:00 0.001134 $ 0.000023 $ (2.09%)
2019-04-30 00:00:00 0.001111 $ -0.000042 $ (-3.63%)
2019-04-29 00:00:00 0.001152 $ -0.000049 $ (-4.11%)