• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.440B $
  • VOLUME TOTAL: 18.315B $
Data DTA

Data

0.001769 $ -0.66%

Cap. Marché

12.838M $

Volume (24H)

757.106K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.001855 $ -0.000123 $ (-6.23%)
2018-11-15 00:00:00 0.001978 $ -0.000582 $ (-22.73%)
2018-11-14 00:00:00 0.00256 $ 0.000271 $ (11.86%)
2018-11-13 00:00:00 0.002289 $ -0.000136 $ (-5.63%)
2018-11-12 00:00:00 0.002425 $ -0.000012 $ (-0.47%)
2018-11-11 00:00:00 0.002437 $ -0.000012 $ (-0.50%)
2018-11-10 00:00:00 0.002449 $ -0.000132 $ (-5.13%)
2018-11-09 00:00:00 0.002581 $ -0.000072 $ (-2.70%)
2018-11-08 00:00:00 0.002653 $ 0.000029 $ (1.12%)
2018-11-07 00:00:00 0.002623 $ 0.000021 $ (0.80%)
2018-11-06 00:00:00 0.002603 $ -0.000086 $ (-3.19%)
2018-11-05 00:00:00 0.002688 $ -0.000006 $ (-0.22%)
2018-11-04 00:00:00 0.002695 $ -0.000056 $ (-2.03%)
2018-11-03 00:00:00 0.00275 $ -0.000033 $ (-1.19%)
2018-11-02 00:00:00 0.002783 $ 0.000123 $ (4.64%)
2018-11-01 00:00:00 0.00266 $ -0.000001 $ (-0.04%)
2018-10-31 00:00:00 0.002661 $ -0.000019 $ (-0.71%)
2018-10-30 00:00:00 0.00268 $ -0.000231 $ (-7.93%)
2018-10-29 00:00:00 0.002911 $ 0.000047 $ (1.64%)
2018-10-28 00:00:00 0.002864 $ -0.000067 $ (-2.27%)
2018-10-27 00:00:00 0.002931 $ -0.000018 $ (-0.62%)
2018-10-26 00:00:00 0.002949 $ -0.000109 $ (-3.56%)
2018-10-25 00:00:00 0.003058 $ -0.000017 $ (-0.56%)
2018-10-24 00:00:00 0.003075 $ -0.00 $ (-0.01%)
2018-10-23 00:00:00 0.003076 $ 0.000001 $ (0.05%)
2018-10-22 00:00:00 0.003074 $ -0.000006 $ (-0.19%)
2018-10-21 00:00:00 0.00308 $ 0.000023 $ (0.75%)
2018-10-20 00:00:00 0.003057 $ 0.000004 $ (0.13%)