• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.712B $
  • VOLUME TOTAL: 24.723B $
Data DTA

Data

0.001385 $ 63.92%

Cap. Marché

10.173M $

Volume (24H)

1.514M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.0011 $ 0.000251 $ (29.64%)
2019-03-18 00:00:00 0.000848 $ -0.000015 $ (-1.71%)
2019-03-17 00:00:00 0.000863 $ 0.000006 $ (0.65%)
2019-03-16 00:00:00 0.000858 $ 0.000039 $ (4.78%)
2019-03-15 00:00:00 0.000818 $ 0.000004 $ (0.53%)
2019-03-14 00:00:00 0.000814 $ -0.000033 $ (-3.89%)
2019-03-13 00:00:00 0.000847 $ 0.000008 $ (0.96%)
2019-03-12 00:00:00 0.000839 $ -0.000015 $ (-1.72%)
2019-03-11 00:00:00 0.000854 $ -0.000042 $ (-4.71%)
2019-03-10 00:00:00 0.000896 $ 0.000069 $ (8.29%)
2019-03-09 00:00:00 0.000827 $ 0.000103 $ (14.22%)
2019-03-08 00:00:00 0.000724 $ 0.000015 $ (2.05%)
2019-03-07 00:00:00 0.00071 $ -0.000018 $ (-2.50%)
2019-03-06 00:00:00 0.000728 $ 0.000035 $ (5.02%)
2019-03-05 00:00:00 0.000693 $ -0.000034 $ (-4.68%)
2019-03-04 00:00:00 0.000727 $ 0.000007 $ (0.94%)
2019-03-03 00:00:00 0.000721 $ -0.000017 $ (-2.35%)
2019-03-02 00:00:00 0.000738 $ 0.000005 $ (0.74%)
2019-03-01 00:00:00 0.000733 $ -0.000006 $ (-0.84%)
2019-02-28 00:00:00 0.000739 $ -0.000016 $ (-2.18%)
2019-02-27 00:00:00 0.000755 $ 0.000028 $ (3.79%)
2019-02-26 00:00:00 0.000728 $ 0.000028 $ (3.96%)
2019-02-25 00:00:00 0.0007 $ -0.000141 $ (-16.82%)
2019-02-24 00:00:00 0.000841 $ 0.000059 $ (7.61%)
2019-02-23 00:00:00 0.000782 $ 0.000073 $ (10.24%)
2019-02-22 00:00:00 0.000709 $ -0.000006 $ (-0.81%)
2019-02-21 00:00:00 0.000715 $ 0.000012 $ (1.76%)
2019-02-20 00:00:00 0.000703 $ -0.000003 $ (-0.40%)